EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $58.1400 One month high (close): $64.2800

EWJ Daily Change: 1.42% Daily StdDev 0.87% EWJ EMA_5_Trend: 0.3% 10Minute StdDev: $0.5925

Latest Price : $64.28(1.42%)

Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.17%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	9	60.69	62.39	63.07(0.05)	63.03(0.23)	63.37(0.39)	64.16	1.7	36	20(3.2)	50	[6]	[69]	[62]	111	214	UT	2	HoldLong?	(8)	45	151	35	20	2.7,93	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.07(hourly_sma_20 -1.7%) 63.03(hourly_sma_10 -1.76%) 62.39(daily_ema_10 -2.76%) 60.69(daily_ema_20 -5.41%) Resistance Levels:

2	Nov/13	15	60.41	61.86	63.07(-0)	62.89(0.1)	63.12(0.19)	63.39	1.6	31	17(-1.1)	50	[-0]	[36]	[17]	55	104	UR	0.8	SmallShort?	(-3)	22	31	23	20	1,80	74
3	Nov/13	14	60.41	61.86	63.07(-0)	62.83(0.06)	63(0.17)	63.23	1.5	31	18(-0.1)	50	[-0]	[32]	[16]	30	70	UR	0.7	SmallShort	(-3)	20	30	19	20	0.6,65	74
4	Nov/13	13	60.41	61.86	63.04(-0.02)	62.79(0.03)	62.89(0.19)	63.08	1.5	31	18(-0.3)	50	[-2]	[32]	[12]	6	74	UR	0.6	SmallShort	(-3)	22	21	21	20	0.1,53	74
5	Nov/13	12	60.41	61.86	63.05(-0.03)	62.77(0.04)	62.77(0.11)	62.97	1.4	31	18(-0.5)	50	[-4]	[23]	[7]	-13	44	UR	0.6	SmallShort	(-4)	13	6	21	13	-0.2,42	74

6	Nov/13	11	60.41	61.86	63.07(-0.04)	62.74(-0.07)	62.7(0.08)	62.94	1.4	31	19(0)	50	[-5]	[13]	[16]	-28	37	UR	0.7	SmallShort	(-4)	9	28	24	20	-0.4,32	74
7	Nov/13	10	60.41	61.86	63.1(-0.03)	62.79(-0.09)	62.7(-0)	62.8	1.3	31	19(0.4)	50	[-4]	[3]	[12]	-56	-22	UR	0.4	SmallShort	(-6)	-0	26	11	16	-0.9,17	74
8	Nov/13	9	60.41	61.86	63.12(-0.04)	62.85(-0.12)	62.65(-0.07)	62.67	1.2	31	19(0.5)	50	[-5]	[-7]	[14]	-77	-48	RG	0.1	Wait?	(-6)	-8	36	2	14	-1.3,6	74
9	Nov/12	15	60.18	61.36	63.14(-0.03)	62.93(-0.15)	62.7(-0.11)	62.49	1.4	25	18(-0.1)	10	[-4]	[-16]	[-11]	-100	-98	RG	-0.6	Wait?	(-8)	-13	-24	-10	-16	-2,0	67
10	Nov/12	14	60.18	61.36	63.16(-0.08)	63.02(-0.14)	62.77(-0.02)	62.61	1.4	25	18(1)	-5	[-10]	[-6]	[-7]	-90	-19	RG	-0.5	Wait	(-3)	-2	-14	-5	-20	-1.8,5	67

11	Nov/12	13	60.18	61.36	63.21(-0.07)	63.11(-0.12)	62.78(-0.23)	62.68	1.5	25	17(0.8)	-30	[-8]	[-30]	[-12]	-82	-68	DT	-0.3	HoldShort	(-10)	-27	-28	-5	-20	-1.8,13	67
12	Nov/12	12	60.18	61.36	63.25(-0.07)	63.19(-0.11)	62.92(-0.19)	62.82	1.5	25	16(0.8)	-15	[-8]	[-24]	[-6]	-69	-48	DT	-0.4	OpenShort	(-8)	-23	-14	-0	-11	-1.5,19	67
13	Nov/12	11	60.18	61.36	63.29(-0.06)	63.26(-0.05)	63.04(-0.19)	62.89	1.6	25	16(0.9)	-5	[-7]	[-21]	[-6]	-74	-48	RG	-0.6	Wait	(-6)	-23	8	-32	-20	-1.5,14	67
14	Nov/12	10	60.18	61.36	63.33(-0.05)	63.29(-0.07)	63.16(-0.19)	62.85	1.6	25	15(0.3)	20	[-6]	[-21]	[2]	-67	-77	RG	-1.2	SmallLong	(-8)	-23	30	-32	-20	-1.9,31	67
15	Nov/12	9	60.18	61.36	63.36(-0.09)	63.33(-0.11)	63.28(-0.24)	62.7	1.5	25	14(1.6)	-40	[-11]	[-31]	[-53]	-68	-71	DT	-2.4	OpenShort?	(-8)	-29	-130	-34	-20	-2.7,50	67

16	Nov/11	15	60	60.98	63.41(-0.05)	63.4(-0.01)	63.43(-0.04)	63.36	2.1	26	13(-14.6)	15	[-6]	[3]	[-4]	23	28	RG	-0.3	Wait?	(-6)	-5	-11	-3	-2	-0.2,78	73
17	Nov/11	14	60	60.98	63.44(0.14)	63.41(0.03)	63.45(-0.03)	63.42	2.1	26	27(-7.9)	50	[17]	[12]	[-4]	29	-139	CR	-0.1	HoldShort	(-4)	-4	-10	0	-6	-0,79	73
18	Nov/11	13	60	60.98	63.35(0.14)	63.39(0.05)	63.47(0.08)	63.47	2.1	26	35(-5.7)	50	[17]	[26]	[1]	35	-94	UT	0	OpenLong	(20)	9	4	0	-3	0.2,80	73
19	Nov/11	12	60	60.98	63.26(0.14)	63.36(0.1)	63.42(0.05)	63.45	2.1	26	41(-4.6)	50	[17]	[26]	[-2]	31	-90	CR	0	HoldShort	(18)	6	-3	-2	-8	0.3,73	73
20	Nov/11	11	60	60.98	63.17(0.14)	63.3(-0.01)	63.39(0.04)	63.46	2.1	26	46(-3.9)	50	[17]	[18]	[1]	29	-72	UT	0.1	OpenLong	(18)	5	-3	3	16	0.4,69	73

21	Nov/11	10	60	60.98	63.08(0.15)	63.31(-0.01)	63.39(-0)	63.47	2.1	26	49(-3)	50	[18]	[13]	[-1]	34	-81	CR	0.1	HoldShort	(20)	-0	-8	-2	20	0.5,71	73
22	Nov/11	9	60	60.98	62.99(0.16)	63.32(-0.01)	63.36(0.08)	63.51	2.2	26	52(-2.6)	50	[19]	[23]	[22]	36	-52	UT	0.2	OpenLong?	(20)	9	61	-2	20	0.6,71	73
23	Nov/10	15	59.78	60.44	62.89(0.14)	63.33(-0.06)	63.31(0.02)	63.2	2.4	20	55(-11.3)	50	[17]	[11]	[-9]	19	-77	CR	-0.1	HoldShort?	(18)	2	-20	-9	-6	0.3,61	70
24	Nov/10	14	59.78	60.44	62.8(0.16)	63.37(-0.02)	63.3(0.14)	63.3	2.5	20	66(-2.5)	50	[19]	[28]	[-1]	40	-38	CR	0	HoldShort	(20)	17	-6	1	6	0.5,77	70
25	Nov/10	13	59.78	60.44	62.7(0.16)	63.38(-0.08)	63.21(-0.06)	63.33	2.5	20	69(-2.1)	50	[19]	[1]	[-7]	41	-65	CR	0.1	HoldShort	(20)	-7	-25	1	10	0.6,76	70

26	Nov/10	12	59.78	60.44	62.6(0.17)	63.43(-0.07)	63.25(-0.04)	63.46	2.6	20	71(-1.2)	50	[20]	[4]	[15]	46	-30	UT	0.2	OpenLong	(23)	-5	40	2	11	0.9,73	70
27	Nov/10	11	59.78	60.44	62.49(0.16)	63.47(0.25)	63.27(-0.12)	63.26	2.5	20	72(-0.7)	50	[19]	[13]	[1]	36	-58	UT	-0	OpenLong	(23)	-14	26	-11	-20	0.8,66	70
28	Nov/10	10	59.78	60.44	62.39(0.15)	63.31(0.23)	63.35(-0.14)	63.13	2.4	20	73(-0.3)	50	[18]	[9]	[11]	38	-54	UT	-0.2	OpenLong	(20)	-17	54	-11	-20	0.7,70	70
29	Nov/10	9	59.78	60.44	62.3(0.13)	63.16(0.18)	63.44(-0.19)	62.86	2.2	20	73(-0.5)	40	[15]	[-0]	[-53]	39	-77	DR	-0.6	OpenShort?	(16)	-22	-134	-13	-20	0.5,76	70
30	Nov/9	15	59.58	60.01	62.22(0.17)	63.04(0.3)	63.56(-0.08)	63.54	3.3	18	74(-16.9)	50	[20]	[22]	[-3]	70	31	CR	-0	HoldShort?	(24)	-9	-6	-4	-5	1.3,87	74

31	Nov/9	14	59.58	60.01	62.11(0.28)	62.85(0.31)	63.61(-0.1)	63.57	3.3	18	91(-0.1)	50	[33]	[24]	[-4]	71	-47	CR	-0	HoldShort	(23)	-12	-11	-6	14	1.3,88	74
32	Nov/9	13	59.58	60.01	61.94(0.27)	62.65(0.33)	63.68(0.64)	63.63	3.4	18	91(2.2)	50	[32]	[112]	[5]	78	166	UT	-0	OpenLong	(39)	75	11	-10	20	1.6,88	74
33	Nov/9	12	59.58	60.01	61.77(0.26)	62.45(0.34)	63.27(0.6)	63.57	3.3	18	88(4.1)	50	[31]	[107]	[8]	83	186	UT	0.3	OpenLong	(35)	71	18	-15	20	1.7,90	74
34	Nov/9	11	59.58	60.01	61.61(0.26)	62.24(0.35)	62.89(0.58)	63.48	3.3	18	84(4.2)	50	[31]	[105]	[-14]	89	191	CR	0.6	OpenShort	(35)	68	-63	7	20	1.8,94	74
35	Nov/9	10	59.58	60.01	61.45(0.3)	62.02(0.4)	62.53(0.7)	63.8	3.5	18	80(9.8)	50	[35]	[124]	[4]	108	262	TP	1.3	OpenShort	(36)	82	-20	11	20	2.4,98	74

36	Nov/9	9	59.58	60.01	61.26(0.32)	61.77(0.43)	62.09(0.75)	63.9	3.6	18	70(15.3)	50	[38]	[132]	[168]	127	305	UT	2.1	HoldLong?	(41)	88	460	16	20	3.1,99	74
37	Nov/6	15	59.37	59.52	61.07(0.17)	61.51(0.07)	61.63(0.02)	61.63	2.7	9	55(-25.1)	50	[20]	[16]	[-3]	68	-65	CR	0	HoldShort?	(19)	2	-6	-4	-2	0.8,98	68
38	Nov/6	14	59.37	59.52	60.97(0.13)	61.46(0.05)	61.62(0.07)	61.66	2.7	9	80(-0.4)	50	[17]	[21]	[1]	75	-7	UT	0.1	HoldLong	(23)	9	0	-3	15	1,100	68
39	Nov/6	13	59.37	59.52	60.89(0.13)	61.43(0.05)	61.58(0.11)	61.66	2.7	9	81(0.7)	50	[17]	[26]	[3]	78	24	UT	0.1	HoldLong	(16)	14	6	-2	13	1.1,100	68
40	Nov/6	12	59.37	59.52	60.81(0.13)	61.4(0.05)	61.51(0.09)	61.63	2.7	9	80(2)	50	[17]	[24]	[4]	80	18	UT	0.2	OpenLong	(16)	12	10	-1	13	1.2,100	68

41	Nov/6	11	59.37	59.52	60.73(0.11)	61.37(0.24)	61.45(0.1)	61.58	2.6	9	78(2.7)	50	[14]	[37]	[-1]	83	51	CR	0.2	OpenShort	(16)	13	3	1	-20	1.3,100	68
42	Nov/6	10	59.37	59.52	60.66(0.11)	61.23(0.22)	61.39(0.13)	61.57	2.6	9	75(2.8)	50	[14]	[39]	[8]	84	69	UT	0.3	OpenLong	(16)	17	23	3	-5	1.4,99	68
43	Nov/6	9	59.37	59.52	60.59(0.11)	61.1(0.19)	61.31(0.05)	61.46	2.5	9	72(1.6)	50	[14]	[27]	[9]	83	38	UT	0.2	OpenLong?	(13)	7	26	3	0	1.4,98	68
44	Nov/5	15	59.25	59.27	60.52(0.12)	60.98(0.16)	61.31(0)	61.33	3	8	71(-24.7)	50	[16]	[19]	[1]	80	5	UT	0.1	HoldLong?	(15)	0	0	1	8	1.4,95	68
45	Nov/5	14	59.25	59.27	60.45(0.21)	60.88(0.21)	61.28(-0.02)	61.33	3	8	95(-6.2)	50	[27]	[22]	[6]	75	-71	UT	0.1	HoldLong	(16)	-3	19	-4	2	1.3,92	68

46	Nov/5	13	59.25	59.27	60.32(0.2)	60.76(0.22)	61.29(0.37)	61.24	2.9	8	102(-5.4)	50	[26]	[72]	[4]	75	40	UT	-0.1	HoldLong	(28)	47	13	-6	13	1.3,92	68
47	Nov/5	12	59.25	59.27	60.2(0.21)	60.62(0.24)	61.07(0.3)	61.18	2.8	8	107(-1.7)	50	[27]	[65]	[-9]	76	22	CR	0.1	OpenShort	(25)	39	-25	-9	15	1.3,93	68
48	Nov/5	11	59.25	59.27	60.08(0.21)	60.47(0.2)	60.89(0.34)	61.3	3	8	109(2.8)	50	[27]	[68]	[6]	87	72	UT	0.5	OpenLong	(29)	44	-9	29	20	1.6,97	68
49	Nov/5	10	59.25	59.27	59.95(0.2)	60.35(0.21)	60.69(0.34)	61.34	3	8	106(5.7)	50	[26]	[68]	[7]	92	112	UT	0.9	OpenLong	(28)	44	-10	31	20	1.9,94	68
50	Nov/5	9	59.25	59.27	59.83(0.22)	60.22(0.21)	60.48(0.43)	61.39	3.1	8	100(9.9)	50	[28]	[80]	[101]	103	145	UT	1.3	HoldLong?	(28)	55	264	34	20	2.3,95	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI