EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $58.1400 One month high (close): $63.4700

EWJ Daily Change: -1.54% Daily StdDev 0.84% EWJ EMA_5_Trend: 0.32% 10Minute StdDev: $0.3343

Latest Price : $62.49(-1.54%)

Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	10	60.18	61.36	63.33(-0.05)	63.29(-0.07)	63.16(-0.19)	62.85	1.6	25	15(0.3)	15	[-6]	[-22]	[2]	-67	-77	RG	-1.2	SmallLong	(-7)	-23	29	-32	-20	-1.9,31	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.36(daily_ema_10 -2.37%) 60.18(daily_ema_20 -4.25%) Resistance Levels: 63.29(weak_hourly_sma_10 0.7%) 63.33(weak_hourly_sma_20 0.76%)

2	Nov/12	9	60.18	61.36	63.36(-0.09)	63.33(-0.11)	63.28(-0.24)	62.7	1.5	25	14(1.6)	-40	[-11]	[-31]	[-52]	-68	-71	DT	-2.4	OpenShort?	(-7)	-29	-127	-34	-20	-2.7,50	67
3	Nov/11	15	60	60.98	63.41(-0.05)	63.4(-0.01)	63.43(-0.04)	63.36	2.1	26	13(-14.6)	10	[-6]	[2]	[-4]	23	29	RG	-0.3	Wait?	(-6)	-5	-11	-3	-2	-0.2,78	73
4	Nov/11	14	60	60.98	63.44(0.14)	63.41(0.03)	63.45(-0.03)	63.42	2.1	26	27(-7.9)	50	[17]	[12]	[-4]	29	-143	CR	-0.1	HoldShort	(-4)	-4	-10	0	-6	-0,79	73
5	Nov/11	13	60	60.98	63.35(0.14)	63.39(0.05)	63.47(0.08)	63.47	2.1	26	35(-5.7)	50	[17]	[26]	[1]	35	-96	UT	0	OpenLong	(20)	9	4	0	-3	0.2,80	73

6	Nov/11	12	60	60.98	63.26(0.14)	63.36(0.1)	63.42(0.05)	63.45	2.1	26	41(-4.6)	50	[17]	[25]	[-2]	31	-93	CR	0	HoldShort	(17)	6	-2	-2	-8	0.3,73	73
7	Nov/11	11	60	60.98	63.17(0.14)	63.3(-0.01)	63.39(0.04)	63.46	2.1	26	46(-3.9)	50	[17]	[18]	[1]	29	-75	UT	0.1	OpenLong	(17)	5	-2	3	16	0.4,69	73
8	Nov/11	10	60	60.98	63.08(0.15)	63.31(-0.01)	63.39(-0)	63.47	2.1	26	49(-3)	50	[18]	[13]	[-1]	34	-84	CR	0.1	HoldShort	(20)	-0	-7	-2	20	0.5,71	73
9	Nov/11	9	60	60.98	62.99(0.16)	63.32(-0.01)	63.36(0.08)	63.51	2.2	26	52(-2.6)	50	[19]	[23]	[22]	36	-55	UT	0.2	OpenLong?	(20)	9	60	-2	20	0.6,71	73
10	Nov/10	15	59.78	60.44	62.89(0.14)	63.33(-0.06)	63.31(0.02)	63.2	2.4	20	55(-11.3)	50	[17]	[11]	[-9]	19	-80	CR	-0.1	HoldShort?	(17)	2	-20	-9	-6	0.3,61	70

11	Nov/10	14	59.78	60.44	62.8(0.16)	63.37(-0.02)	63.3(0.14)	63.3	2.5	20	66(-2.5)	50	[19]	[28]	[-1]	40	-41	CR	0	HoldShort	(20)	17	-6	1	6	0.5,77	70
12	Nov/10	13	59.78	60.44	62.7(0.16)	63.38(-0.08)	63.21(-0.06)	63.33	2.5	20	69(-2.1)	50	[19]	[1]	[-7]	41	-69	CR	0.1	HoldShort	(20)	-7	-24	1	10	0.6,76	70
13	Nov/10	12	59.78	60.44	62.6(0.17)	63.43(-0.07)	63.25(-0.04)	63.46	2.6	20	71(-1.2)	50	[20]	[4]	[14]	46	-34	UT	0.2	OpenLong	(22)	-5	39	2	11	0.9,73	70
14	Nov/10	11	59.78	60.44	62.49(0.16)	63.47(0.25)	63.27(-0.12)	63.26	2.5	20	72(-0.7)	50	[19]	[13]	[1]	36	-63	UT	-0	OpenLong	(22)	-14	26	-11	-20	0.8,66	70
15	Nov/10	10	59.78	60.44	62.39(0.15)	63.31(0.23)	63.35(-0.14)	63.13	2.4	20	73(-0.3)	50	[18]	[9]	[10]	38	-58	UT	-0.2	OpenLong	(20)	-17	52	-11	-20	0.7,70	70

16	Nov/10	9	59.78	60.44	62.3(0.13)	63.16(0.18)	63.44(-0.19)	62.86	2.2	20	73(-0.5)	40	[15]	[-0]	[-52]	39	-81	DR	-0.6	OpenShort?	(16)	-22	-130	-13	-20	0.5,76	70
17	Nov/9	15	59.58	60.01	62.22(0.17)	63.04(0.3)	63.56(-0.08)	63.54	3.3	18	74(-16.9)	50	[20]	[22]	[-3]	70	26	CR	-0	HoldShort?	(23)	-9	-6	-4	-5	1.3,87	74
18	Nov/9	14	59.58	60.01	62.11(0.28)	62.85(0.31)	63.61(-0.1)	63.57	3.3	18	91(-0.1)	50	[33]	[23]	[-3]	71	-54	CR	-0	HoldShort	(22)	-12	-11	-6	14	1.3,88	74
19	Nov/9	13	59.58	60.01	61.94(0.27)	62.65(0.33)	63.68(0.64)	63.63	3.4	18	91(2.2)	50	[32]	[111]	[5]	78	163	UT	-0	OpenLong	(38)	75	11	-10	20	1.6,88	74
20	Nov/9	12	59.58	60.01	61.77(0.26)	62.45(0.34)	63.27(0.6)	63.57	3.3	18	88(4.1)	50	[31]	[107]	[7]	83	183	UT	0.3	OpenLong	(34)	71	17	-15	20	1.7,90	74

21	Nov/9	11	59.58	60.01	61.61(0.26)	62.24(0.35)	62.89(0.58)	63.48	3.3	18	84(4.2)	50	[31]	[105]	[-13]	89	189	CR	0.6	OpenShort	(34)	68	-61	7	20	1.8,94	74
22	Nov/9	10	59.58	60.01	61.45(0.3)	62.02(0.4)	62.53(0.7)	63.8	3.5	18	80(9.8)	50	[35]	[123]	[4]	108	259	TP	1.3	OpenShort	(35)	82	-20	11	20	2.4,98	74
23	Nov/9	9	59.58	60.01	61.26(0.32)	61.77(0.43)	62.09(0.75)	63.9	3.6	18	70(15.3)	50	[38]	[132]	[164]	127	302	UT	2.1	HoldLong?	(40)	88	449	16	20	3.1,99	74
24	Nov/6	15	59.37	59.52	61.07(0.17)	61.51(0.07)	61.63(0.02)	61.63	2.7	9	55(-25.1)	50	[20]	[16]	[-3]	68	-69	CR	0	HoldShort?	(18)	2	-6	-4	-2	0.8,98	68
25	Nov/6	14	59.37	59.52	60.97(0.13)	61.46(0.05)	61.62(0.07)	61.66	2.7	9	80(-0.4)	50	[17]	[21]	[1]	75	-10	UT	0.1	HoldLong	(22)	9	0	-3	15	1,100	68

26	Nov/6	13	59.37	59.52	60.89(0.13)	61.43(0.05)	61.58(0.11)	61.66	2.7	9	81(0.7)	50	[17]	[26]	[3]	78	21	UT	0.1	HoldLong	(16)	14	6	-2	13	1.1,100	68
27	Nov/6	12	59.37	59.52	60.81(0.13)	61.4(0.05)	61.51(0.09)	61.63	2.7	9	80(2)	50	[17]	[24]	[4]	80	15	UT	0.2	OpenLong	(16)	12	10	-1	13	1.2,100	68
28	Nov/6	11	59.37	59.52	60.73(0.11)	61.37(0.24)	61.45(0.1)	61.58	2.6	9	78(2.7)	50	[14]	[37]	[-1]	83	49	CR	0.2	OpenShort	(16)	13	2	1	-20	1.3,100	68
29	Nov/6	10	59.37	59.52	60.66(0.11)	61.23(0.22)	61.39(0.13)	61.57	2.6	9	75(2.8)	50	[14]	[39]	[7]	84	67	UT	0.3	OpenLong	(16)	17	22	3	-5	1.4,99	68
30	Nov/6	9	59.37	59.52	60.59(0.11)	61.1(0.19)	61.31(0.05)	61.46	2.5	9	72(1.6)	50	[14]	[27]	[9]	83	36	UT	0.2	OpenLong?	(12)	7	26	3	0	1.4,98	68

31	Nov/5	15	59.25	59.27	60.52(0.12)	60.98(0.16)	61.31(0)	61.33	3	8	71(-24.7)	50	[16]	[19]	[1]	80	2	UT	0.1	HoldLong?	(15)	0	0	1	8	1.4,95	68
32	Nov/5	14	59.25	59.27	60.45(0.21)	60.88(0.21)	61.28(-0.02)	61.33	3	8	95(-6.2)	50	[27]	[22]	[6]	75	-76	UT	0.1	HoldLong	(16)	-3	18	-4	2	1.3,92	68
33	Nov/5	13	59.25	59.27	60.32(0.2)	60.76(0.22)	61.29(0.37)	61.24	2.9	8	102(-5.4)	50	[26]	[72]	[4]	75	37	UT	-0.1	HoldLong	(27)	47	12	-6	13	1.3,92	68
34	Nov/5	12	59.25	59.27	60.2(0.21)	60.62(0.24)	61.07(0.3)	61.18	2.8	8	107(-1.7)	50	[27]	[65]	[-8]	76	18	CR	0.1	OpenShort	(24)	39	-24	-9	15	1.3,93	68
35	Nov/5	11	59.25	59.27	60.08(0.21)	60.47(0.2)	60.89(0.34)	61.3	3	8	109(2.8)	50	[27]	[68]	[3]	87	69	UT	0.5	OpenLong	(28)	44	-9	10	20	1.6,97	68

36	Nov/5	10	59.25	59.27	59.95(0.2)	60.35(0.21)	60.69(0.34)	61.34	3	8	106(5.7)	50	[26]	[68]	[3]	92	109	UT	0.9	OpenLong	(27)	44	-10	6	20	1.9,94	68
37	Nov/5	9	59.25	59.27	59.83(0.22)	60.22(0.21)	60.48(0.43)	61.39	3.1	8	100(9.9)	50	[28]	[80]	[95]	103	142	UT	1.3	HoldLong?	(27)	55	257	11	20	2.3,95	68
38	Nov/4	15	59.14	59.03	59.7(0.12)	60.09(-0.01)	60.22(0.06)	60.12	2	0	90(-50.6)	20	[15]	[12]	[-12]	56	-41	CR	-0.2	HoldShort?	(15)	8	-34	-5	0	0.7,88	58
39	Nov/4	14	59.14	59.03	59.63(0.18)	60.1(0.02)	60.18(0.2)	60.29	2.3	0	141(-9.8)	50	[25]	[37]	[3]	74	-38	UT	0.2	OpenLong	(16)	28	0	7	20	1,99	58
40	Nov/4	13	59.14	59.03	59.52(0.18)	60.09(0.04)	60.06(0.07)	60.29	2.3	0	151(-5.3)	50	[25]	[20]	[1]	71	-55	UT	0.3	OpenLong	(24)	10	-6	6	20	1,96	58

41	Nov/4	12	59.14	59.03	59.41(0.18)	60.07(0.09)	60.02(0.09)	60.32	2.4	0	156(-1.2)	50	[25]	[26]	[18]	71	-30	UT	0.4	OpenLong	(23)	13	49	6	8	1.2,91	58
42	Nov/4	11	59.14	59.03	59.3(0.15)	60.01(0.2)	59.97(0.01)	60.08	1.9	0	157(-3)	50	[21]	[22]	[6]	54	-38	UT	0.1	OpenLong	(23)	1	30	-7	-20	1,79	58
43	Nov/4	10	59.14	59.03	59.21(0.16)	59.89(0.19)	59.96(-0.08)	59.93	1.6	0	160(-2.9)	50	[22]	[9]	[12]	53	-85	UT	-0	OpenLong	(18)	-11	49	-10	-20	0.9,80	58
44	Nov/4	9	59.14	59.03	59.12(0.14)	59.78(0.17)	60.01(-0.18)	59.69	1.1	0	163(-2)	-25	[19]	[-7]	[-31]	52	-111	DR	-0.4	OpenShort?	(17)	-25	-77	-12	-20	0.7,84	58
45	Nov/3	15	59.11	58.95	59.04(0.17)	59.68(0.22)	60.12(0.01)	60.07	2.1	1	165(-7.1)	50	[24]	[25]	[-1]	75	-21	CR	-0.1	HoldShort?	(23)	1	0	-8	2	1.3,92	53

46	Nov/3	14	59.11	58.95	58.94(0.12)	59.55(0.2)	60.11(0.08)	60.07	2.1	1	172(9.4)	50	[16]	[31]	[1]	83	78	UT	-0.1	OpenLong	(21)	11	4	-9	12	1.5,95	53
47	Nov/3	13	59.11	58.95	58.87(0.12)	59.43(0.21)	60.06(0.4)	60.05	2.1	1	163(10.8)	50	[16]	[75]	[-8]	87	178	CR	-0	OpenShort	(15)	55	-27	-11	20	1.6,97	53
48	Nov/3	12	59.11	58.95	58.8(0.13)	59.31(0.24)	59.82(0.46)	60.18	2.4	1	152(16.3)	50	[18]	[86]	[8]	99	213	UT	0.5	OpenLong	(17)	63	-6	33	20	2,99	53
49	Nov/3	11	59.11	58.95	58.72(0.14)	59.17(0.36)	59.54(0.5)	60.21	2.4	1	136(22.3)	50	[19]	[100]	[20]	110	233	UT	1.1	HoldLong	(18)	69	30	37	20	2.4,100	53
50	Nov/3	10	59.11	58.95	58.64(0.13)	58.96(0.34)	59.24(0.42)	60.06	2.1	1	113(24.3)	50	[18]	[87]	[29]	119	212	UT	1.6	HoldLong	(17)	58	52	40	20	2.8,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI