|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.6700 One month high (close): $59.6200
EWJ Daily Change: 0.05% Daily StdDev 0.81% EWJ EMA_5_Trend: 0.14% 10Minute StdDev: $0.1409
Latest Price : $59.3(0.05%) | Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 59.26 | 59.24 | 59.29(0.01) | 59.21(-0.01) | 59.23(-0.04) | 59.17 | -0.3 | | 0 | 63(-3.6) | 10 | [1] | [-5] | [-4] | -42 | -41 | DR | -0.4 | OpenShort | | (0) | -5 | -6 | -15 | 0 | -0.7,26 | 51 | Sample size 5 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.05%(40%)
Daily Trend: %
Up Forces: 59.26(daily_ema_20 0.15%) 59.29(hourly_sma_20 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 59.21(hourly_sma_10 0.07%) 59.24(weak_daily_ema_10 0.12%)
|
| | | 2 | Oct/23 | 11 | 59.26 | 59.24 | 59.29(0.02) | 59.22(-0.04) | 59.25(-0.03) | 59.2 | -0.2 | | 0 | 67(-5.3) | 20 | [3] | [-6] | [-2] | -31 | -49 | DR | -0.3 | OpenShort | | (2) | -4 | 0 | -11 | 3 | -0.5,32 | 51 | | 3 | Oct/23 | 10 | 59.26 | 59.24 | 59.28(0.03) | 59.25(-0.04) | 59.27(0.01) | 59.2 | -0.2 | | 0 | 72(-3.2) | 20 | [4] | [-0] | [-7] | -20 | -39 | DR | -0.4 | OpenShort | | (2) | 1 | -17 | -7 | 5 | -0.4,40 | 51 | | 4 | Oct/23 | 9 | 59.26 | 59.24 | 59.26(0.02) | 59.27(-0.04) | 59.27(0.05) | 59.29 | 0.1 | | 0 | 76(-4.2) | 20 | [3] | [4] | [1] | 2 | 1 | UT | 0.1 | OpenLong? | | (4) | 6 | 0 | 2 | 5 | 0.2,47 | 51 | | 5 | Oct/22 | 15 | 59.24 | 59.25 | 59.25(0.03) | 59.29(-0.03) | 59.24(0.07) | 59.29 | 0.2 | | 1 | 80(5) | 35 | [4] | [8] | [1] | 1 | -4 | UT | 0.2 | OpenLong? | | (2) | 9 | -2 | 8 | 7 | 0.2,46 | 60 | | | | |
| 6 | Oct/22 | 14 | 59.24 | 59.25 | 59.23(0.03) | 59.31(-0.02) | 59.2(0.03) | 59.3 | 0.2 | | 1 | 75(-0.9) | 20 | [4] | [3] | [3] | 1 | -14 | UT | 0.5 | OpenLong | | (4) | 4 | 3 | 8 | 8 | 0.3,43 | 60 | | 7 | Oct/22 | 13 | 59.24 | 59.25 | 59.21(0.02) | 59.32(-0.06) | 59.18(-0.07) | 59.28 | 0.1 | | 1 | 76(0) | 10 | [2] | [-12] | [7] | -5 | -29 | RG | 0.5 | Wait | | (4) | -9 | 20 | 3 | 3 | 0.3,38 | 60 | | 8 | Oct/22 | 12 | 59.24 | 59.25 | 59.21(0) | 59.35(-0.06) | 59.22(-0.11) | 59.18 | -0.2 | | 1 | 76(-0.1) | -15 | [0] | [-17] | [-2] | -24 | -29 | DR | -0.2 | OpenShort | | (2) | -13 | 3 | -15 | -5 | -0.1,29 | 60 | | 9 | Oct/22 | 11 | 59.24 | 59.25 | 59.2(0.01) | 59.39(0.03) | 59.28(-0.11) | 59.16 | -0.3 | | 1 | 76(-0.1) | -5 | [1] | [-11] | [-3] | -24 | -50 | DR | -0.5 | OpenShort | | (0) | -13 | 16 | -31 | -20 | -0.2,31 | 60 | | 10 | Oct/22 | 10 | 59.24 | 59.25 | 59.2(0) | 59.39(0) | 59.35(-0.12) | 59.08 | -0.6 | | 1 | 76(0.5) | -20 | [0] | [-15] | [-15] | -13 | -52 | DR | -1.2 | OpenShort | | (0) | -15 | -23 | -27 | -20 | -0.5,50 | 60 | | | | |
| 11 | Oct/22 | 9 | 59.24 | 59.25 | 59.2(0) | 59.37(0.02) | 59.42(-0.08) | 59.2 | -0.1 | | 1 | 75(-0.1) | -40 | [0] | [-9] | [-23] | 22 | -22 | DR | -1 | OpenShort? | | (0) | -10 | -57 | -16 | -15 | 0,72 | 60 | | 12 | Oct/21 | 15 | 59.21 | 59.27 | 59.2(0.02) | 59.36(0.09) | 59.47(-0.02) | 59.49 | 0.9 | | 2 | 75(3.9) | 5 | [2] | [4] | [-1] | 69 | 24 | CR | 0.1 | HoldShort? | | (4) | -2 | 0 | -2 | -2 | 1.3,86 | 56 | | 13 | Oct/21 | 14 | 59.21 | 59.27 | 59.19(0.05) | 59.31(0.1) | 59.48(-0.01) | 59.49 | 0.9 | | 2 | 72(2.8) | 30 | [6] | [7] | [-0] | 69 | -5 | UT | 0 | OpenLong | | (2) | -1 | 2 | -6 | 0 | 1.4,84 | 56 | | 14 | Oct/21 | 13 | 59.21 | 59.27 | 59.16(0.04) | 59.25(0.08) | 59.49(0.16) | 59.48 | 0.9 | | 2 | 69(3.4) | 35 | [5] | [26] | [1] | 71 | 50 | UT | -0 | OpenLong | | (6) | 20 | 6 | -8 | 8 | 1.6,81 | 56 | | 15 | Oct/21 | 12 | 59.21 | 59.27 | 59.13(0.03) | 59.2(0.08) | 59.4(0.14) | 59.45 | 0.8 | | 2 | 65(3.3) | 25 | [4] | [23] | [1] | 76 | 55 | UT | 0.3 | OpenLong | | (4) | 17 | 3 | -5 | 8 | 1.6,86 | 56 | | | | |
| 16 | Oct/21 | 11 | 59.21 | 59.27 | 59.11(0.04) | 59.15(0.08) | 59.32(0.13) | 59.43 | 0.7 | | 2 | 62(4.1) | 25 | [5] | [22] | [-2] | 86 | 42 | CR | 0.6 | OpenShort | | (4) | 16 | -28 | 34 | 19 | 1.7,93 | 56 | | 17 | Oct/21 | 10 | 59.21 | 59.27 | 59.09(0.06) | 59.1(0.09) | 59.24(0.19) | 59.57 | 1.2 | | 2 | 58(12.5) | 50 | [7] | [31] | [12] | 96 | 67 | UT | 1.9 | OpenLong | | (8) | 23 | 12 | 33 | 20 | 2.8,76 | 56 | | 18 | Oct/21 | 9 | 59.21 | 59.27 | 59.05(0.04) | 59.05(0.07) | 59.13(0.19) | 59.51 | 1 | | 2 | 45(10.8) | 50 | [5] | [29] | [41] | 91 | 88 | UT | 2.8 | OpenLong? | | (6) | 23 | 97 | 34 | 20 | 3.4,56 | 56 | | 19 | Oct/20 | 15 | 59.18 | 59.27 | 59.03(0.03) | 59.01(-0.02) | 59.02(0.02) | 59.02 | -0.5 | | 1 | 35(2.2) | 25 | [4] | [2] | [-1] | -16 | -27 | CR | 0 | HoldShort? | | (0) | 2 | -8 | 7 | 7 | -0.1,37 | 50 | | 20 | Oct/20 | 14 | 59.18 | 59.27 | 59.03(-0) | 59.02(-0.02) | 59.01(0.04) | 59.06 | -0.4 | | 1 | 32(0) | 10 | [-0] | [4] | [2] | -3 | 20 | UR | 0.5 | SmallShort | | (4) | 5 | -2 | 15 | 8 | 0.5,35 | 50 | | | | |
| 21 | Oct/20 | 13 | 59.18 | 59.27 | 59.03(0) | 59.03(-0.02) | 58.99(0.06) | 59.07 | -0.3 | | 1 | 32(-0.2) | 10 | [0] | [6] | [6] | -12 | 26 | UR | 0.8 | SmallShort | | (0) | 7 | 14 | 5 | 7 | 0.6,23 | 50 | | 22 | Oct/20 | 12 | 59.18 | 59.27 | 59.01(0.01) | 59.04(-0.04) | 58.96(-0.01) | 59 | -0.6 | | 1 | 33(-1.1) | 15 | [1] | [-3] | [4] | -38 | -13 | RG | 0.4 | Wait | | (0) | -1 | 12 | -2 | 5 | -0.1,15 | 50 | | 23 | Oct/20 | 11 | 59.18 | 59.27 | 59.01(-0) | 59.06(-0.01) | 58.96(-0.07) | 58.94 | -0.8 | | 1 | 34(-1.5) | -0 | [-0] | [-9] | [-7] | -47 | -29 | DR | -0.2 | OpenShort | | (0) | -9 | -9 | -12 | -19 | -0.6,18 | 50 | | 24 | Oct/20 | 10 | 59.18 | 59.27 | 59(0.01) | 59.07(0.01) | 59(-0.05) | 58.99 | -0.6 | | 1 | 35(-2.7) | 5 | [1] | [-5] | [-0] | -26 | -24 | RG | -0.1 | Wait | | (2) | -6 | 9 | -17 | -8 | -0.1,27 | 50 | | 25 | Oct/20 | 9 | 59.18 | 59.27 | 58.99(0.01) | 59.07(0) | 59.03(-0.07) | 58.94 | -0.8 | | 1 | 38(-1) | -5 | [1] | [-8] | [-4] | -31 | -39 | DR | -0.7 | OpenShort? | | (0) | -9 | 2 | -23 | -10 | -0.4,29 | 50 | | | | |
| 26 | Oct/19 | 15 | 59.17 | 59.29 | 58.99(0.01) | 59.07(-0) | 59.07(-0.09) | 58.93 | -0.7 | | 3 | 39(-11.2) | 0 | [1] | [-11] | [-12] | -11 | -44 | DR | -1.1 | OpenShort? | | (2) | -11 | -22 | -16 | -19 | -0.5,52 | 40 | | 27 | Oct/19 | 14 | 59.17 | 59.29 | 58.98(-0.05) | 59.07(0.01) | 59.12(-0.08) | 59.04 | -0.4 | | 3 | 50(-10.5) | -45 | [-6] | [-11] | [-7] | 25 | 42 | DT | -0.4 | OpenShort | | (2) | -10 | -17 | -6 | -8 | 0.3,67 | 40 | | 28 | Oct/19 | 13 | 59.17 | 59.29 | 59.01(-0.04) | 59.06(0.03) | 59.17(0.06) | 59.13 | -0.1 | | 3 | 61(-8.3) | -20 | [-5] | [8] | [1] | 37 | 79 | UR | -0.2 | SmallShort | | (-4) | 7 | 0 | 4 | 3 | 0.5,74 | 40 | | 29 | Oct/19 | 12 | 59.17 | 59.29 | 59.03(-0.04) | 59.04(0.05) | 59.13(0.05) | 59.13 | -0.1 | | 3 | 69(-6.7) | -20 | [-5] | [8] | [-0] | 37 | 76 | RG | 0 | Wait | | (-6) | 6 | -3 | 8 | -3 | 0.4,77 | 40 | | 30 | Oct/19 | 11 | 59.17 | 59.29 | 59.06(-0.03) | 59.01(0.02) | 59.1(0.06) | 59.15 | -0.1 | | 3 | 76(-7.7) | -10 | [-4] | [7] | [4] | 44 | 68 | UR | 0.2 | SmallShort | | (-4) | 7 | -3 | 22 | 12 | 0.3,86 | 40 | | | | |
| 31 | Oct/19 | 10 | 59.17 | 59.29 | 59.08(-0.04) | 59(0.04) | 59.07(0.08) | 59.17 | 0 | | 3 | 83(-6.6) | -20 | [-5] | [11] | [-1] | 26 | 84 | RG | 0.3 | Wait | | (-4) | 10 | -17 | 22 | 12 | 0.3,68 | 40 | | 32 | Oct/19 | 9 | 59.17 | 59.29 | 59.1(-0.04) | 58.98(0.06) | 59.02(0.11) | 59.26 | 0.2 | | 3 | 90(-4.9) | 25 | [-5] | [16] | [25] | 12 | 101 | UR | 0.7 | SmallShort? | | (-6) | 14 | 59 | 19 | 20 | 0.5,49 | 40 | | 33 | Oct/16 | 15 | 59.14 | 59.32 | 59.12(-0.07) | 58.94(0.01) | 58.96(0.01) | 58.96 | -0.5 | | 1 | 95(-1.1) | -30 | [-9] | [-0] | [-0] | -22 | 47 | DT | 0 | OpenShort? | | (-6) | 1 | -3 | 10 | -8 | -0.5,41 | 38 | | 34 | Oct/16 | 14 | 59.14 | 59.32 | 59.16(-0.04) | 58.93(0.02) | 58.96(0.08) | 58.98 | -0.4 | | 1 | 96(-0.2) | 5 | [-5] | [10] | [2] | -41 | 34 | UR | 0.1 | SmallShort | | (-8) | 10 | 2 | 6 | 2 | -0.5,22 | 38 | | 35 | Oct/16 | 13 | 59.14 | 59.32 | 59.18(-0.04) | 58.92(0.03) | 58.92(-0.01) | 58.97 | -0.5 | | 1 | 96(0.1) | 5 | [-5] | [-1] | [3] | -45 | -0 | RG | 0.1 | Wait | | (-6) | -1 | 6 | 4 | 3 | -0.6,20 | 38 | | | | |
| 36 | Oct/16 | 12 | 59.14 | 59.32 | 59.21(-0.03) | 58.9(0.01) | 58.92(-0.02) | 58.94 | -0.6 | | 1 | 96(0.9) | 15 | [-4] | [-3] | [1] | -52 | -23 | RG | 0.1 | Wait | | (-4) | -3 | 0 | 7 | 2 | -0.8,18 | 38 | | 37 | Oct/16 | 11 | 59.14 | 59.32 | 59.23(-0.04) | 58.89(-0.11) | 58.92(0) | 58.94 | -0.6 | | 1 | 95(1.5) | 0 | [-5] | [-8] | [1] | -58 | -8 | RG | 0 | Wait | | (-6) | 0 | -2 | -2 | 20 | -0.8,12 | 38 | | 38 | Oct/16 | 10 | 59.14 | 59.32 | 59.25(-0.04) | 58.96(-0.1) | 58.93(0.03) | 58.95 | -0.5 | | 1 | 94(1.9) | 20 | [-5] | [-4] | [12] | -58 | -0 | RG | 0.1 | Wait | | (-4) | 4 | 31 | 2 | 17 | -0.9,15 | 38 | | 39 | Oct/16 | 9 | 59.14 | 59.32 | 59.28(-0.04) | 59.02(-0.14) | 58.91(-0.02) | 58.79 | -1 | | 1 | 92(5.1) | -30 | [-5] | [-12] | [-15] | -73 | -43 | DT | -0.4 | OpenShort? | | (-6) | -3 | -45 | 0 | 5 | -1.5,15 | 38 | | 40 | Oct/15 | 15 | 59.16 | 59.32 | 59.31(-0.02) | 59.1(-0.1) | 58.92(0.07) | 59.02 | -0.4 | | 1 | 87(0.1) | 30 | [-3] | [2] | [7] | -52 | -10 | UR | 0.3 | SmallShort? | | (-4) | 9 | 12 | 12 | 9 | -0.9,21 | 56 | | | | |
| 41 | Oct/15 | 14 | 59.16 | 59.32 | 59.32(-0.06) | 59.16(-0.12) | 58.88(0.04) | 58.96 | -0.6 | | 1 | 87(1.5) | -5 | [-7] | [-5] | [4] | -64 | 13 | RG | 0.3 | Wait | | (-4) | 5 | 6 | 13 | -3 | -1.2,16 | 56 | | 42 | Oct/15 | 13 | 59.16 | 59.32 | 59.36(-0.06) | 59.23(-0.13) | 58.85(-0.23) | 58.93 | -0.6 | | 1 | 85(2.7) | -35 | [-7] | [-38] | [4] | -74 | -67 | DP | 0.3 | OpenShort | | (-8) | -28 | 9 | 8 | -3 | -1.4,11 | 56 | | 43 | Oct/15 | 12 | 59.16 | 59.32 | 59.39(-0.07) | 59.31(-0.12) | 58.99(-0.24) | 58.88 | -0.8 | | 1 | 82(5.8) | -45 | [-9] | [-39] | [1] | -88 | -80 | DP | -0.4 | OpenShort | | (-8) | -29 | 9 | 1 | -20 | -1.7,5 | 56 | | 44 | Oct/15 | 11 | 59.16 | 59.32 | 59.43(-0.07) | 59.38(-0.11) | 59.13(-0.26) | 58.83 | -0.9 | | 1 | 77(9.7) | -50 | [-9] | [-41] | [-7] | -103 | -95 | DT | -1.1 | HoldShort | | (-9) | -32 | 10 | -46 | -20 | -2.2,2 | 56 | | 45 | Oct/15 | 10 | 59.16 | 59.32 | 59.47(-0.08) | 59.45(-0.1) | 59.28(-0.27) | 58.78 | -1.1 | | 1 | 67(15.8) | -50 | [-10] | [-42] | [-17] | -98 | -106 | DT | -2.1 | OpenShort | | (-8) | -33 | -14 | -44 | -20 | -2.9,25 | 56 | | | | |
| 46 | Oct/15 | 9 | 59.16 | 59.32 | 59.52(-0.04) | 59.51(-0.1) | 59.44(-0.28) | 58.85 | -0.9 | | 1 | 51(20.2) | -45 | [-5] | [-42] | [-61] | -92 | -141 | DT | -3.2 | OpenShort? | | (-8) | -34 | -147 | -46 | -20 | -3.6,48 | 56 | | 47 | Oct/14 | 15 | 59.19 | 59.34 | 59.54(0.01) | 59.57(0.03) | 59.61(-0.02) | 59.6 | 1.1 | | 2 | 31(0.9) | 20 | [1] | [0] | [-1] | 36 | -6 | DR | -0.1 | OpenShort? | | (2) | -2 | 2 | -6 | -7 | 0.5,73 | 64 | | 48 | Oct/14 | 14 | 59.19 | 59.34 | 59.54(0.02) | 59.55(0.03) | 59.62(-0.03) | 59.59 | 1.1 | | 2 | 30(-0.1) | 25 | [2] | [-1] | [1] | 35 | -18 | RG | -0.3 | Wait | | (2) | -4 | -2 | 12 | 3 | 0.5,72 | 64 | | 49 | Oct/14 | 13 | 59.19 | 59.34 | 59.53(0.01) | 59.53(0.04) | 59.64(0.05) | 59.6 | 1.1 | | 2 | 30(-0.2) | 20 | [1] | [9] | [3] | 46 | 13 | UT | -0.4 | OpenLong | | (0) | 6 | 2 | 15 | -5 | 0.6,81 | 64 | | 50 | Oct/14 | 12 | 59.19 | 59.34 | 59.52(0.01) | 59.51(0.04) | 59.61(0.06) | 59.59 | 1.1 | | 2 | 30(0) | 10 | [1] | [11] | [-2] | 54 | 15 | CR | -0.2 | HoldShort | | (2) | 7 | -15 | 18 | 3 | 0.6,89 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|