EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $57.5700 One month high (close): $59.5800

EWJ Daily Change: -0.22% Daily StdDev 0.86% EWJ EMA_5_Trend: -0.14% 10Minute StdDev: $0.2866

Latest Price : $59.14(-0.22%)

Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.4

Sample size 45 Avg positive next hour return: 0.3%(31%) Avg negative next hour return: -0.24%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	14	58.93	59.08	59.06(0.04)	59.29(0.04)	59.41(0.02)	59.43	0.9	5	51(2.1)	30	[5]	[7]	[1]	81	23	UT	0.1	OpenLong	(9)	2	0	-3	13	1.3,98	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.29(hourly_sma_10 -0.24%) 59.08(daily_ema_10 -0.59%) 59.06(hourly_sma_20 -0.62%) 58.93(daily_ema_20 -0.84%) Resistance Levels:

2	Oct/6	13	58.93	59.08	59.04(0.04)	59.26(0.04)	59.4(0.08)	59.43	0.9	5	49(2.5)	35	[5]	[14]	[2]	82	48	UT	0.1	OpenLong	(3)	9	9	-5	3	1.4,97	46
3	Oct/6	12	58.93	59.08	59.01(0.02)	59.24(0.05)	59.35(0.09)	59.38	0.8	5	46(2.2)	25	[2]	[15]	[0]	82	63	UT	0.1	OpenLong	(3)	11	-2	-3	15	1.4,97	46
4	Oct/6	11	58.93	59.08	59(0.03)	59.21(0.11)	59.29(0.1)	59.39	0.8	5	44(2.6)	30	[4]	[20]	[-2]	89	65	CR	0.4	OpenShort	(3)	12	-6	6	-8	1.6,99	46
5	Oct/6	10	58.93	59.08	58.98(0.03)	59.15(0.12)	59.23(0.11)	59.42	0.9	5	41(3.6)	45	[4]	[22]	[6]	98	67	UT	0.8	OpenLong	(3)	13	9	15	10	1.9,100	46

6	Oct/6	9	58.93	59.08	58.96(0.03)	59.08(0.11)	59.17(0.06)	59.37	0.8	5	38(3.5)	50	[4]	[15]	[14]	92	54	UT	0.9	OpenLong?	(3)	7	33	12	12	1.9,94	46
7	Oct/5	15	58.86	59.03	58.94(0.01)	59.02(0.08)	59.17(0)	59.19	0.6	5	34(1.6)	35	[1]	[7]	[7]	71	29	UT	0.3	OpenLong?	(2)	0	19	2	7	1.3,88	50
8	Oct/5	14	58.86	59.03	58.94(-0)	58.97(0.06)	59.13(0.01)	59.09	0.4	5	33(-0.5)	15	[-0]	[6]	[-1]	53	33	CR	-0.2	HoldShort	(0)	1	3	-10	-2	0.8,83	50
9	Oct/5	13	58.86	59.03	58.93(-0.01)	58.93(0.07)	59.13(0.12)	59.07	0.4	5	33(-0.4)	15	[-1]	[19]	[-2]	57	61	RG	-0.3	Wait	(0)	14	-6	-1	-2	0.7,89	50
10	Oct/5	12	58.86	59.03	58.93(0)	58.89(0.1)	59.06(0.11)	59.1	0.4	5	34(-0.2)	20	[0]	[20]	[-4]	65	59	CR	0.2	HoldShort	(0)	13	-19	12	8	0.8,95	50

11	Oct/5	11	58.86	59.03	58.94(0.01)	58.83(0.03)	59(0.17)	59.2	0.6	5	34(0.2)	50	[1]	[23]	[11]	83	74	UT	1	HoldLong	(0)	20	6	40	20	1.3,100	50
12	Oct/5	10	58.86	59.03	58.93(-0.01)	58.81(0.03)	58.9(0.14)	59.17	0.5	5	34(0.6)	40	[-1]	[19]	[13]	60	86	UR	1.4	SmallShort	(2)	16	16	30	20	1.2,80	50
13	Oct/5	9	58.86	59.03	58.93(-0.01)	58.79(0.01)	58.81(0.12)	59.09	0.4	5	33(0.4)	50	[-1]	[16]	[29]	30	71	UR	1.5	SmallShort?	(-2)	14	64	25	20	0.8,60	50
14	Oct/2	15	58.8	58.94	58.93(-0)	58.79(-0.04)	58.74(0.04)	58.75	-0.1	3	33(-4.7)	30	[-0]	[2]	[-1]	-38	-19	CR	0.1	HoldShort?	(-3)	5	-6	4	3	-1,37	49
15	Oct/2	14	58.8	58.94	58.94(-0.07)	58.82(-0.05)	58.71(0.08)	58.78	-0	3	37(-4.9)	-0	[-8]	[4]	[6]	-31	63	UR	0.3	SmallShort	(0)	9	11	13	5	-0.7,37	49

16	Oct/2	13	58.8	58.94	58.98(-0.07)	58.85(-0.04)	58.66(-0.11)	58.72	-0.1	3	42(-2.9)	-30	[-8]	[-17]	[-0]	-44	4	DT	0.2	OpenShort	(-9)	-13	-6	13	-5	-1,31	49
17	Oct/2	12	58.8	58.94	59.02(-0.08)	58.87(-0.04)	58.72(-0.08)	58.75	-0.1	3	45(-1.4)	-20	[-9]	[-14]	[5]	-50	12	DP	0.1	OpenShort	(-8)	-9	8	15	-3	-1,25	49
18	Oct/2	11	58.8	58.94	59.06(-0.08)	58.9(-0.05)	58.77(-0.11)	58.71	-0.1	3	46(-0.4)	-20	[-9]	[-18]	[3]	-69	-5	DP	-0.2	OpenShort	(-8)	-13	17	-8	-15	-1.3,14	49
19	Oct/2	10	58.8	58.94	59.1(-0.09)	58.93(-0.09)	58.83(-0.15)	58.62	-0.3	3	47(-0.2)	-30	[-10]	[-25]	[3]	-82	-26	DP	-0.7	OpenShort	(-9)	-17	17	-9	-10	-1.7,11	49
20	Oct/2	9	58.8	58.94	59.15(-0.1)	58.98(-0.11)	58.92(-0.18)	58.53	-0.4	3	47(3.3)	-50	[-12]	[-30]	[-36]	-95	-43	DT	-1.4	OpenShort?	(-9)	-21	-90	-15	-20	-2.2,10	49

21	Oct/1	15	58.75	58.99	59.21(-0.06)	59.04(-0.03)	59.03(0.02)	59.01	0.4	3	44(2.7)	-5	[-7]	[-2]	[4]	-46	38	RG	-0.1	Wait?	(-8)	2	8	2	7	-0.8,24	57
22	Oct/1	14	58.75	58.99	59.24(-0.05)	59.06(-0.03)	59.02(-0.01)	58.97	0.3	3	41(0.7)	-15	[-6]	[-5]	[-5]	-56	-1	DT	-0.2	OpenShort	(-8)	-1	-13	0	-3	-1,19	57
23	Oct/1	13	58.75	58.99	59.27(-0.03)	59.08(-0.01)	59.02(-0.02)	59.04	0.5	3	40(0.5)	10	[-3]	[-4]	[0]	-49	-15	RG	0.1	Wait	(-3)	-2	-3	8	-2	-0.9,24	57
24	Oct/1	12	58.75	58.99	59.29(-0.03)	59.09(0.03)	59.03(-0.03)	59.06	0.5	3	40(0.6)	10	[-3]	[-3]	[-2]	-53	-17	RG	0.1	Wait	(-3)	-3	-3	5	-15	-0.9,20	57
25	Oct/1	11	58.75	58.99	59.31(-0.03)	59.07(-0.08)	59.05(-0.02)	59.08	0.5	3	39(0.8)	20	[-3]	[-8]	[9]	-57	-15	RG	0.1	Wait	(-3)	-2	22	0	20	-0.9,16	57

26	Oct/1	10	58.75	58.99	59.33(-0.04)	59.12(-0.1)	59.06(-0.06)	58.96	0.3	3	38(2.2)	-0	[-5]	[-14]	[-4]	-73	-34	RG	-0.4	Wait	(-6)	-7	-6	-10	-2	-1.5,15	57
27	Oct/1	9	58.75	58.99	59.35(-0.04)	59.18(-0.09)	59.09(-0.07)	58.99	0.4	3	36(2.4)	-5	[-5]	[-15]	[-7]	-68	-37	RG	-0.4	Wait?	(-3)	-8	-16	-11	0	-1.6,22	57
28	Sep/30	15	58.73	59.03	59.37(-0.03)	59.23(-0.08)	59.13(-0.02)	59.07	0.5	5	34(-7.1)	-0	[-3]	[-8]	[-6]	-57	-25	RG	-0.3	Wait?	(-3)	-2	-16	-8	2	-1.4,28	65
29	Sep/30	14	58.73	59.03	59.39(0.05)	59.28(-0.06)	59.14(0.09)	59.15	0.7	5	41(-7.8)	50	[6]	[8]	[0]	-43	-68	UT	0	OpenLong	(-2)	10	3	-2	-7	-0.9,30	65
30	Sep/30	13	58.73	59.03	59.36(0.05)	59.32(-0.09)	59.09(-0.13)	59.13	0.6	5	49(-7.1)	50	[6]	[-19]	[-1]	-36	-125	DR	0.1	OpenShort	(6)	-15	0	-5	0	-0.7,32	65

31	Sep/30	12	58.73	59.03	59.33(0.05)	59.37(-0.1)	59.17(-0.15)	59.13	0.6	5	56(-6.9)	40	[6]	[-22]	[-5]	-34	-120	DR	-0.1	OpenShort	(6)	-17	-9	-8	-8	-0.6,31	65
32	Sep/30	11	58.73	59.03	59.3(0.06)	59.43(-0.05)	59.26(-0.13)	59.18	0.7	5	63(-6.8)	50	[7]	[-16]	[-1]	-37	-115	DR	-0.2	OpenShort	(6)	-15	13	-27	-15	-0.3,21	65
33	Sep/30	10	58.73	59.03	59.26(0.05)	59.46(-0.06)	59.33(-0.15)	59.11	0.6	5	70(-6.4)	50	[6]	[-19]	[7]	-21	-120	RG	-0.5	Wait	(8)	-17	41	-26	-20	-0.3,37	65
34	Sep/30	9	58.73	59.03	59.23(0.05)	59.49(-0.1)	59.42(-0.21)	58.89	0.3	5	76(-4.9)	25	[6]	[-29]	[-49]	-10	-165	DR	-1.1	OpenShort?	(3)	-24	-121	-24	-20	-0.7,58	65
35	Sep/29	15	58.69	59.06	59.2(0.1)	59.55(0.01)	59.55(-0.05)	59.54	1.3	8	81(0.5)	50	[12]	[-1]	[-3]	45	-56	DR	-0	OpenShort?	(13)	-6	-6	-6	2	0.7,77	70

36	Sep/29	14	58.69	59.06	59.14(0.08)	59.54(0.02)	59.58(-0.03)	59.57	1.4	8	80(0.7)	50	[9]	[1]	[-1]	58	-21	CR	-0	HoldShort	(11)	-3	0	-5	-7	0.8,88	70
37	Sep/29	13	58.69	59.06	59.09(0.07)	59.53(0.03)	59.6(0.03)	59.57	1.4	8	80(1.6)	50	[8]	[8]	[2]	61	15	UT	-0.1	OpenLong	(9)	3	11	-9	3	0.9,88	70
38	Sep/29	12	58.69	59.06	59.05(0.06)	59.51(0.02)	59.58(0.01)	59.51	1.3	8	78(0.9)	50	[7]	[5]	[-4]	64	21	CR	-0.1	HoldShort	(8)	1	-6	-10	-7	0.9,91	70
39	Sep/29	11	58.69	59.06	59.02(0.08)	59.5(0.16)	59.57(0.02)	59.54	1.3	8	77(1.2)	50	[9]	[15]	[-12]	74	13	CR	-0.1	HoldShort	(8)	2	-28	-4	-20	1.1,96	70
40	Sep/29	10	58.69	59.06	58.97(0.09)	59.41(0.2)	59.56(0.09)	59.69	1.6	8	76(3.3)	50	[10]	[25]	[-1]	88	51	CR	0.3	OpenShort	(11)	10	0	-1	-8	1.5,100	70

41	Sep/29	9	58.69	59.06	58.92(0.11)	59.29(0.19)	59.51(0.09)	59.69	1.6	8	73(3.8)	50	[13]	[25]	[13]	93	40	UT	0.4	OpenLong?	(9)	10	39	0	0	1.7,100	70
42	Sep/28	15	58.61	59.02	58.86(0.09)	59.17(0.17)	59.46(0.04)	59.48	1.4	9	69(1.5)	50	[10]	[18]	[0]	85	27	UT	0	OpenLong?	(9)	5	2	-4	0	1.4,100	72
43	Sep/28	14	58.61	59.02	58.8(0.04)	59.07(0.18)	59.44(0.04)	59.47	1.4	9	67(3.8)	50	[5]	[18]	[1]	90	78	UT	0.1	OpenLong	(11)	5	2	-3	8	1.6,100	72
44	Sep/28	13	58.61	59.02	58.78(0.04)	58.96(0.19)	59.42(0.27)	59.46	1.4	9	64(3.7)	50	[5]	[45]	[3]	93	149	UT	0.1	OpenLong	(6)	31	2	1	20	1.7,100	72
45	Sep/28	12	58.61	59.02	58.75(0.02)	58.85(0.2)	59.26(0.31)	59.45	1.4	9	60(4.1)	50	[2]	[49]	[5]	98	179	UT	0.5	OpenLong	(3)	36	2	10	20	1.9,100	72

46	Sep/28	11	58.61	59.02	58.74(0.04)	58.74(0.15)	59.08(0.32)	59.44	1.3	9	56(4.4)	50	[5]	[48]	[14]	100	161	UT	1	HoldLong	(3)	37	11	37	20	2,100	72
47	Sep/28	10	58.61	59.02	58.72(0.03)	58.65(0.1)	58.89(0.32)	59.38	1.2	9	51(3.6)	50	[3]	[45]	[13]	89	162	UT	1.5	OpenLong	(3)	37	3	43	20	2.1,86	72
48	Sep/28	9	58.61	59.02	58.7(0.02)	58.59(0.09)	58.7(0.33)	59.36	1.2	9	48(2.1)	50	[2]	[45]	[54]	69	175	UT	2.2	OpenLong?	(2)	38	132	23	20	2.2,64	72
49	Sep/25	15	58.53	58.96	58.69(-0.05)	58.54(0.01)	58.51(0.12)	58.66	0.2	8	46(-4.3)	30	[-6]	[13]	[7]	-12	73	UR	0.5	SmallShort?	(-3)	14	21	-4	10	-0.1,41	59
50	Sep/25	14	58.53	58.96	58.72(0.02)	58.54(0)	58.44(0.08)	58.55	0	8	50(-1.5)	50	[2]	[10]	[2]	-39	-30	UT	0.4	OpenLong	(-8)	9	10	-13	9	-0.6,26	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI