|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.3300 One month high (close): $57.9300
EWJ Daily Change: 2.12% Daily StdDev 1.28% EWJ EMA_5_Trend: 0.68% 10Minute StdDev: $0.7722
Latest Price : $57.93(2.12%) | Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($0.2) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.7
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 56.17 | 56.1 | 56.82(0.2) | 57.43(0.13) | 57.75(0.35) | 58.1 | 2.9 | | 2 | 115(5.6) | 50 | [16] | [38] | [7] | 93 | 114 | UT | 0.5 | OpenLong | | (16) | 27 | 8 | 2 | 20 | 1.7,100 | 62 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.43(hourly_sma_10 -1.15%) 56.82(hourly_sma_20 -2.2%) 56.17(daily_ema_20 -3.32%) 56.1(daily_ema_10 -3.44%)
Resistance Levels:
|
| | | 2 | Aug/12 | 11 | 56.17 | 56.1 | 56.71(0.19) | 57.36(0.33) | 57.55(0.33) | 58.04 | 2.8 | | 2 | 109(7.6) | 50 | [15] | [44] | [7] | 95 | 119 | UT | 0.7 | OpenLong | | (16) | 26 | 11 | 17 | 12 | 1.8,100 | 62 | | 3 | Aug/12 | 10 | 56.17 | 56.1 | 56.6(0.18) | 57.17(0.31) | 57.36(0.28) | 57.96 | 2.7 | | 2 | 102(9) | 50 | [14] | [39] | [9] | 88 | 126 | UT | 0.9 | OpenLong | | (14) | 22 | 14 | 7 | 20 | 2,88 | 62 | | 4 | Aug/12 | 9 | 56.17 | 56.1 | 56.5(0.19) | 57(0.3) | 57.2(0.28) | 57.85 | 2.5 | | 2 | 93(10.3) | 50 | [15] | [39] | [50] | 86 | 117 | UT | 1.1 | OpenLong? | | (14) | 22 | 137 | 4 | 20 | 2.2,81 | 62 | | 5 | Aug/11 | 15 | 56.09 | 55.94 | 56.39(0.09) | 56.83(0.11) | 57.04(-0.12) | 56.82 | 1.4 | | -0 | 83(-19.3) | -15 | [7] | [-3] | [-15] | 44 | -44 | DR | -0.4 | OpenShort? | | (7) | -9 | -32 | -13 | -20 | 0.8,74 | 54 | | | | |
| 6 | Aug/11 | 14 | 56.09 | 55.94 | 56.34(0.09) | 56.77(0.18) | 57.11(-0.1) | 57.06 | 1.8 | | -0 | 102(3.9) | 5 | [7] | [1] | [-4] | 67 | 10 | CR | -0.1 | HoldShort | | (9) | -8 | -7 | -7 | -2 | 1.3,84 | 54 | | 7 | Aug/11 | 13 | 56.09 | 55.94 | 56.29(0.11) | 56.67(0.18) | 57.17(0.33) | 57.11 | 1.9 | | -0 | 98(5.9) | 50 | [9] | [36] | [-3] | 74 | 121 | CR | -0.1 | HoldShort | | (7) | 26 | -7 | -12 | 17 | 1.6,84 | 54 | | 8 | Aug/11 | 12 | 56.09 | 55.94 | 56.23(0.11) | 56.57(0.19) | 56.98(0.33) | 57.16 | 2 | | -0 | 92(8.4) | 50 | [9] | [36] | [3] | 83 | 141 | UT | 0.4 | OpenLong | | (9) | 26 | 12 | -22 | 20 | 1.9,85 | 54 | | 9 | Aug/11 | 11 | 56.09 | 55.94 | 56.17(0.1) | 56.46(0.2) | 56.79(0.3) | 57.07 | 1.8 | | -0 | 84(8.7) | 45 | [8] | [34] | [-1] | 89 | 134 | CR | 0.6 | OpenShort | | (8) | 24 | -9 | -1 | 20 | 2,89 | 54 | | 10 | Aug/11 | 10 | 56.09 | 55.94 | 56.11(0.11) | 56.35(0.24) | 56.62(0.34) | 57.14 | 2 | | -0 | 75(13.7) | 50 | [9] | [39] | [-4] | 110 | 154 | TP | 1.3 | OpenShort | | (8) | 27 | -29 | 6 | 20 | 2.6,95 | 54 | | | | |
| 11 | Aug/11 | 9 | 56.09 | 55.94 | 56.05(0.13) | 56.22(0.28) | 56.43(0.47) | 57.36 | 2.4 | | -0 | 61(35.1) | 50 | [10] | [51] | [61] | 148 | 217 | UT | 2.9 | HoldLong? | | (11) | 37 | 155 | 18 | 20 | 4,98 | 54 | | 12 | Aug/10 | 15 | 56.05 | 55.91 | 55.98(0.03) | 56.06(0.06) | 56.17(0.04) | 56.21 | 0.3 | | -1 | 26(1.2) | 5 | [2] | [6] | [2] | 91 | 19 | RG | 0.3 | Wait? | | (2) | 3 | 3 | 1 | 7 | 1.7,98 | 50 | | 13 | Aug/10 | 14 | 56.05 | 55.91 | 55.96(0.01) | 56.03(0.06) | 56.15(0.03) | 56.19 | 0.3 | | -1 | 25(0.8) | -5 | [1] | [5] | [2] | 93 | 37 | RG | 0.3 | Wait | | (3) | 2 | -3 | 9 | 14 | 1.8,98 | 50 | | 14 | Aug/10 | 13 | 56.05 | 55.91 | 55.96(0.02) | 56(0.08) | 56.13(0.11) | 56.21 | 0.3 | | -1 | 24(0.6) | 10 | [2] | [12] | [5] | 95 | 48 | RG | 0.6 | Wait | | (2) | 9 | 7 | 13 | 7 | 2,95 | 50 | | 15 | Aug/10 | 12 | 56.05 | 55.91 | 55.96(-0) | 55.96(0.08) | 56.07(0.12) | 56.16 | 0.2 | | -1 | 24(-0.9) | 10 | [-0] | [12] | [8] | 87 | 72 | UR | 0.7 | SmallShort | | (0) | 9 | 14 | 20 | 7 | 1.7,94 | 50 | | | | |
| 16 | Aug/10 | 11 | 56.05 | 55.91 | 55.95(-0.02) | 55.92(0.02) | 56.01(0.09) | 56.06 | 0 | | -1 | 24(-4.4) | -10 | [-2] | [7] | [5] | 67 | 65 | UR | 0.4 | SmallShort | | (-2) | 7 | -7 | 33 | 20 | 0.9,94 | 50 | | 17 | Aug/10 | 10 | 56.05 | 55.91 | 55.96(-0.02) | 55.91(0.03) | 55.96(0.09) | 56.11 | 0.1 | | -1 | 29(-3.4) | -5 | [-2] | [8] | [7] | 56 | 75 | UR | 1 | SmallShort | | (0) | 7 | -2 | 37 | 13 | 1,81 | 50 | | 18 | Aug/10 | 9 | 56.05 | 55.91 | 55.97(-0.02) | 55.9(0.04) | 55.91(0.09) | 56.12 | 0.1 | | -1 | 32(-2.7) | 10 | [-2] | [8] | [17] | 28 | 75 | UR | 1.3 | SmallShort? | | (-2) | 7 | 30 | 30 | 20 | 0.9,55 | 50 | | 19 | Aug/7 | 15 | 56.01 | 55.96 | 55.98(-0.04) | 55.9(-0) | 55.86(0.03) | 55.9 | -0.2 | | -0 | 35(0.2) | -5 | [-3] | [2] | [5] | -32 | 39 | UR | 0.2 | SmallShort? | | (-4) | 2 | 8 | 9 | 9 | -0.4,28 | 48 | | 20 | Aug/7 | 14 | 56.01 | 55.96 | 55.98(-0) | 55.88(-0.01) | 55.84(0.02) | 55.84 | -0.3 | | -0 | 35(0.5) | 20 | [-0] | [1] | [1] | -55 | -25 | UR | 0 | SmallShort | | (-3) | 2 | 3 | 3 | -11 | -0.9,18 | 48 | | | | |
| 21 | Aug/7 | 13 | 56.01 | 55.96 | 56.01(-0.01) | 55.88(-0.02) | 55.83(-0.06) | 55.82 | -0.4 | | -0 | 34(0.7) | -0 | [-1] | [-5] | [-2] | -61 | -35 | RG | -0.1 | Wait | | (-2) | -5 | -5 | 2 | -2 | -1.1,17 | 48 | | 22 | Aug/7 | 12 | 56.01 | 55.96 | 56.01(0) | 55.89(-0.01) | 55.86(-0.04) | 55.86 | -0.3 | | -0 | 34(0.2) | 10 | [0] | [-3] | [0] | -58 | -41 | RG | 0 | Wait | | (0) | -3 | -2 | 5 | 0 | -0.9,15 | 48 | | 23 | Aug/7 | 11 | 56.01 | 55.96 | 56.01(0) | 55.9(-0.03) | 55.88(-0.03) | 55.87 | -0.3 | | -0 | 33(0.3) | 10 | [0] | [-3] | [0] | -63 | -38 | RG | -0.1 | Wait | | (-2) | -2 | 7 | -10 | -4 | -0.9,10 | 48 | | 24 | Aug/7 | 10 | 56.01 | 55.96 | 56.02(-0.01) | 55.91(-0.06) | 55.9(-0.04) | 55.82 | -0.4 | | -0 | 33(0.3) | 5 | [-1] | [-5] | [1] | -68 | -40 | RG | -0.5 | Wait | | (0) | -3 | 7 | -9 | 4 | -1.2,12 | 48 | | 25 | Aug/7 | 9 | 56.01 | 55.96 | 56.02(-0.01) | 55.95(-0.07) | 55.92(-0.04) | 55.77 | -0.5 | | -0 | 33(-1.8) | -15 | [-1] | [-6] | [-13] | -73 | -40 | DT | -0.9 | OpenShort? | | (-2) | -3 | -33 | -9 | -7 | -1.5,15 | 48 | | | | |
| 26 | Aug/6 | 15 | 56 | 55.94 | 56.03(0.03) | 55.99(-0.03) | 55.94(0.03) | 56.01 | 0 | | 1 | 35(-5.8) | 25 | [2] | [2] | [4] | -33 | -22 | UT | 0.4 | OpenLong? | | (2) | 2 | 7 | 4 | 7 | -0.1,20 | 49 | | 27 | Aug/6 | 14 | 56 | 55.94 | 56.01(0.05) | 56.01(-0.07) | 55.92(0.02) | 55.96 | -0.1 | | 1 | 40(-6.3) | 30 | [4] | [0] | [2] | -40 | -55 | UT | 0.2 | OpenLong | | (3) | 2 | 3 | 0 | 13 | -0.2,15 | 49 | | 28 | Aug/6 | 13 | 56 | 55.94 | 55.98(0.05) | 56.05(-0.07) | 55.91(-0.04) | 55.94 | -0.1 | | 1 | 47(-5.6) | 20 | [4] | [-5] | [-1] | -46 | -71 | DR | 0.1 | OpenShort | | (4) | -3 | 2 | -12 | 2 | -0.2,9 | 49 | | 29 | Aug/6 | 12 | 56 | 55.94 | 55.95(0.05) | 56.09(-0.07) | 55.93(-0.07) | 55.93 | -0.1 | | 1 | 52(-5.6) | 20 | [4] | [-7] | [-1] | -45 | -69 | DR | 0 | OpenShort | | (4) | -5 | 8 | -17 | -7 | -0.1,8 | 49 | | 30 | Aug/6 | 11 | 56 | 55.94 | 55.92(0.05) | 56.13(-0.01) | 55.97(-0.11) | 55.87 | -0.2 | | 1 | 58(-4.6) | 5 | [4] | [-8] | [-8] | -40 | -88 | DR | -0.3 | OpenShort | | (3) | -9 | -5 | -25 | -20 | -0.2,15 | 49 | | | | |
| 31 | Aug/6 | 10 | 56 | 55.94 | 55.89(0.05) | 56.13(0) | 56.03(-0.11) | 55.91 | -0.2 | | 1 | 62(-5.5) | 10 | [4] | [-7] | [-5] | -11 | -78 | DR | -0.3 | OpenShort | | (5) | -9 | 3 | -21 | -20 | 0.1,37 | 49 | | 32 | Aug/6 | 9 | 56 | 55.94 | 55.86(0.06) | 56.13(-0) | 56.09(-0.17) | 55.89 | -0.2 | | 1 | 68(-8.9) | -5 | [5] | [-12] | [-13] | 5 | -94 | DR | -0.5 | OpenShort? | | (4) | -13 | -22 | -18 | -20 | 0.1,52 | 49 | | 33 | Aug/5 | 15 | 55.96 | 55.94 | 55.82(0.1) | 56.14(0.03) | 56.19(-0.1) | 56.05 | 0.2 | | 1 | 77(-15.5) | 20 | [8] | [-4] | [-7] | 36 | -87 | DR | -0.3 | OpenShort? | | (7) | -8 | -11 | -12 | -18 | 0.5,73 | 50 | | 34 | Aug/5 | 14 | 55.96 | 55.94 | 55.77(0.17) | 56.12(0.03) | 56.24(-0.08) | 56.13 | 0.3 | | 1 | 92(-13.4) | 25 | [13] | [-2] | [-5] | 51 | -134 | DR | -0.2 | OpenShort | | (8) | -6 | -7 | -11 | -5 | 0.7,83 | 50 | | 35 | Aug/5 | 13 | 55.96 | 55.94 | 55.68(0.18) | 56.1(0.05) | 56.29(0.08) | 56.18 | 0.4 | | 1 | 106(-9) | 40 | [14] | [12] | [-3] | 60 | -72 | CR | -0.2 | HoldShort | | (14) | 6 | -5 | -8 | -4 | 0.8,90 | 50 | | | | |
| 36 | Aug/5 | 12 | 55.96 | 55.94 | 55.58(0.18) | 56.07(0.1) | 56.24(0.1) | 56.22 | 0.5 | | 1 | 115(-6.2) | 35 | [14] | [15] | [-7] | 71 | -37 | CR | -0 | HoldShort | | (15) | 8 | -17 | -6 | 0 | 1,96 | 50 | | 37 | Aug/5 | 11 | 55.96 | 55.94 | 55.48(0.2) | 56.01(0.17) | 56.18(0.15) | 56.35 | 0.7 | | 1 | 121(0.2) | 50 | [15] | [22] | [0] | 83 | -5 | UT | 0.2 | HoldLong | | (15) | 12 | 0 | 1 | -2 | 1.3,100 | 50 | | 38 | Aug/5 | 10 | 55.96 | 55.94 | 55.37(0.17) | 55.92(0.18) | 56.1(0.17) | 56.35 | 0.7 | | 1 | 121(2.3) | 50 | [13] | [23] | [2] | 85 | 51 | UT | 0.4 | OpenLong | | (15) | 13 | 2 | 1 | 18 | 1.4,100 | 50 | | 39 | Aug/5 | 9 | 55.96 | 55.94 | 55.28(0.18) | 55.82(0.18) | 56(0.14) | 56.34 | 0.7 | | 1 | 118(6.3) | 50 | [14] | [21] | [19] | 90 | 43 | UT | 0.5 | OpenLong? | | (14) | 11 | 50 | 3 | 20 | 1.6,100 | 50 | | 40 | Aug/4 | 15 | 55.93 | 55.94 | 55.18(0.12) | 55.72(0.13) | 55.92(0.04) | 55.97 | 0.1 | | 1 | 112(3.5) | 40 | [9] | [10] | [3] | 80 | 29 | UT | 0.1 | OpenLong? | | (11) | 3 | 8 | -1 | 4 | 1.2,100 | 45 | | | | |
| 41 | Aug/4 | 14 | 55.93 | 55.94 | 55.11(0.01) | 55.65(0.12) | 55.9(0.1) | 55.91 | -0 | | 1 | 109(1.7) | -5 | [1] | [12] | [-0] | 82 | 164 | RG | 0 | Wait | | (10) | 8 | -3 | -1 | 11 | 1.3,99 | 45 | | 42 | Aug/4 | 13 | 55.93 | 55.94 | 55.11(0.02) | 55.58(0.13) | 55.85(0.21) | 55.93 | 0 | | 1 | 107(1.8) | 10 | [2] | [21] | [4] | 82 | 183 | RG | 0.1 | Wait | | (2) | 16 | 7 | 3 | 14 | 1.3,99 | 45 | | 43 | Aug/4 | 12 | 55.93 | 55.94 | 55.1(0.02) | 55.51(0.19) | 55.73(0.18) | 55.88 | -0.1 | | 1 | 105(2.2) | 5 | [2] | [21] | [0] | 82 | 165 | RG | 0.2 | Wait | | (0) | 14 | -5 | 8 | 7 | 1.3,99 | 45 | | 44 | Aug/4 | 11 | 55.93 | 55.94 | 55.09(0.03) | 55.41(0.3) | 55.63(0.21) | 55.92 | -0 | | 1 | 103(3.9) | 25 | [2] | [28] | [6] | 85 | 172 | UT | 0.5 | OpenLong | | (2) | 16 | 11 | 13 | 0 | 1.4,100 | 45 | | 45 | Aug/4 | 10 | 55.93 | 55.94 | 55.07(0.03) | 55.25(0.3) | 55.51(0.2) | 55.84 | -0.2 | | 1 | 99(4.2) | 35 | [2] | [27] | [12] | 74 | 160 | UT | 0.6 | OpenLong | | (3) | 15 | 24 | 14 | 18 | 1.3,91 | 45 | | | | |
| 46 | Aug/4 | 9 | 55.93 | 55.94 | 55.05(0.04) | 55.08(0.25) | 55.4(0.14) | 55.66 | -0.5 | | 1 | 95(2.3) | 40 | [3] | [21] | [16] | 59 | 105 | UT | 0.5 | OpenLong? | | (2) | 11 | 39 | 11 | 16 | 1.1,81 | 45 | | 47 | Aug/3 | 15 | 55.9 | 55.95 | 55.03(0.01) | 54.94(0.21) | 55.32(0.07) | 55.37 | -0.9 | | -1 | 93(-16.4) | -10 | [1] | [13] | [2] | 46 | 67 | RG | 0.1 | Wait? | | (2) | 5 | 0 | 9 | 11 | 0.6,81 | 47 | | 48 | Aug/3 | 14 | 55.9 | 55.95 | 55.03(-0.11) | 54.83(0.18) | 55.28(0.18) | 55.37 | -0.9 | | -1 | 109(-12.9) | -50 | [-9] | [18] | [6] | 32 | 218 | UR | 0.1 | SmallShort | | (0) | 14 | 5 | 11 | 20 | 0.5,69 | 47 | | 49 | Aug/3 | 13 | 55.9 | 55.95 | 55.09(-0.12) | 54.73(0.17) | 55.18(0.37) | 55.33 | -1 | | -1 | 122(-8.5) | -30 | [-9] | [32] | [8] | 25 | 255 | UR | 0.2 | SmallShort | | (-10) | 29 | 8 | 8 | 20 | 0.3,67 | 47 | | 50 | Aug/3 | 12 | 55.9 | 55.95 | 55.15(-0.11) | 54.64(0.12) | 54.98(0.38) | 55.27 | -1.1 | | -1 | 130(-7.3) | -30 | [-9] | [31] | [5] | 19 | 229 | UR | 0.4 | SmallShort | | (-10) | 29 | 0 | 6 | 20 | 0.2,64 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|