|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.8100 One month high (close): $56.5600
EWJ Daily Change: 0.79% Daily StdDev 1.36% EWJ EMA_5_Trend: 0.2% 10Minute StdDev: $0.2045
Latest Price : $55.94(0.79%) | Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.5) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.5
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 55.68 | 55.4 | 55.62(0.08) | 55.9(-0.01) | 55.83(-0.15) | 55.66 | -0 | | -2 | 81(-1.8) | 5 | [6] | [-9] | [-6] | -15 | -144 | DR | -0.4 | OpenShort | | (4) | -11 | 3 | -28 | -20 | 0.1,33 | 44 | Sample size 12 Avg positive next hour return: 0.13%(58%) Avg negative next hour return: -20.08%(42%)
Daily Trend: %
Up Forces: 55.68(daily_ema_20 0.04%)
Down Forces:
Support Levels: 55.4(daily_ema_10 -0.47%)
Resistance Levels: 55.9(weak_hourly_sma_10 0.43%)
|
| | | 2 | Jul/14 | 9 | 55.68 | 55.4 | 55.57(0.04) | 55.9(0) | 55.91(-0.18) | 55.63 | -0.1 | | -2 | 83(-1) | -20 | [3] | [-12] | [-9] | 8 | -100 | DR | -0.7 | OpenShort? | | (4) | -13 | -7 | -27 | -20 | 0.1,55 | 44 | | 3 | Jul/13 | 15 | 55.64 | 55.34 | 55.55(0.04) | 55.91(0.02) | 56.01(-0.11) | 55.7 | 0.1 | | -3 | 84(1.1) | -45 | [3] | [-7] | [-15] | 34 | -57 | DR | -0.7 | OpenShort? | | (3) | -8 | -27 | -20 | -20 | 0.4,74 | 42 | | 4 | Jul/13 | 14 | 55.64 | 55.34 | 55.53(0.07) | 55.9(0.07) | 56.07(0.01) | 55.97 | 0.6 | | -3 | 83(1.3) | -25 | [5] | [5] | [-9] | 69 | -7 | CR | -0.2 | HoldShort | | (4) | 1 | -20 | -10 | -4 | 1,94 | 42 | | 5 | Jul/13 | 13 | 55.64 | 55.34 | 55.49(0.09) | 55.86(0.13) | 56.07(0.16) | 56.17 | 1 | | -3 | 81(4.9) | 15 | [7] | [18] | [2] | 90 | 56 | UT | 0.2 | OpenLong | | (5) | 12 | 6 | -3 | 4 | 1.6,100 | 42 | | | | |
| 6 | Jul/13 | 12 | 55.64 | 55.34 | 55.44(0.08) | 55.79(0.12) | 55.98(0.15) | 56.11 | 0.9 | | -3 | 77(5.2) | 10 | [6] | [17] | [2] | 93 | 65 | RG | 0.3 | Wait | | (5) | 11 | 1 | -3 | 20 | 1.7,100 | 42 | | 7 | Jul/13 | 11 | 55.64 | 55.34 | 55.39(0.08) | 55.72(0.19) | 55.9(0.16) | 56.1 | 0.9 | | -3 | 71(5.7) | 15 | [6] | [20] | [4] | 98 | 79 | UT | 0.5 | OpenLong | | (4) | 12 | 9 | 1 | 9 | 1.9,100 | 42 | | 8 | Jul/13 | 10 | 55.64 | 55.34 | 55.35(0.1) | 55.62(0.19) | 55.81(0.15) | 56.01 | 0.7 | | -3 | 66(6.7) | 20 | [7] | [20] | [3] | 98 | 40 | UT | 0.6 | OpenLong | | (5) | 11 | 7 | 1 | 9 | 1.9,100 | 42 | | 9 | Jul/13 | 9 | 55.64 | 55.34 | 55.3(0.07) | 55.52(0.19) | 55.72(0.12) | 55.94 | 0.6 | | -3 | 59(7) | 15 | [5] | [17] | [8] | 103 | 69 | UT | 0.7 | HoldLong? | | (5) | 9 | 20 | 3 | 9 | 2.1,100 | 42 | | 10 | Jul/10 | 15 | 55.67 | 55.34 | 55.26(0.05) | 55.41(0.15) | 55.65(0.09) | 55.74 | 0.1 | | -2 | 52(3.9) | -5 | [4] | [13] | [3] | 95 | 55 | RG | 0.3 | Wait? | | (3) | 7 | 4 | 2 | 14 | 1.8,100 | 48 | | | | |
| 11 | Jul/10 | 14 | 55.67 | 55.34 | 55.23(0.01) | 55.33(0.16) | 55.6(0.1) | 55.7 | 0.1 | | -2 | 48(1.2) | -20 | [1] | [13] | [3] | 95 | 109 | RG | 0.4 | Wait | | (2) | 7 | 5 | 3 | 7 | 1.8,100 | 48 | | 12 | Jul/10 | 13 | 55.67 | 55.34 | 55.23(-0) | 55.24(0.09) | 55.54(0.21) | 55.65 | -0 | | -2 | 47(-0.4) | -5 | [-0] | [18] | [8] | 93 | 147 | UR | 0.4 | SmallShort | | (1) | 15 | 6 | 14 | 20 | 1.7,100 | 48 | | 13 | Jul/10 | 12 | 55.67 | 55.34 | 55.22(-0.01) | 55.19(0.07) | 55.43(0.22) | 55.59 | -0.2 | | -2 | 47(-1.3) | -15 | [-1] | [18] | [7] | 88 | 153 | UR | 0.6 | SmallShort | | (0) | 16 | 0 | 22 | 20 | 1.5,100 | 48 | | 14 | Jul/10 | 11 | 55.67 | 55.34 | 55.22(-0) | 55.15(0.06) | 55.31(0.25) | 55.59 | -0.2 | | -2 | 49(-1.5) | 5 | [-0] | [20] | [14] | 85 | 150 | UR | 1.1 | SmallShort | | (-1) | 18 | 13 | 41 | 20 | 1.4,100 | 48 | | 15 | Jul/10 | 10 | 55.67 | 55.34 | 55.23(-0.02) | 55.12(0.06) | 55.17(0.2) | 55.46 | -0.4 | | -2 | 50(-2.1) | -0 | [-1] | [16] | [9] | 52 | 129 | UR | 1.1 | SmallShort | | (-1) | 15 | 4 | 36 | 20 | 0.9,79 | 48 | | | | |
| 16 | Jul/10 | 9 | 55.67 | 55.34 | 55.24(-0.03) | 55.09(0.05) | 55.06(0.22) | 55.42 | -0.5 | | -2 | 52(-1.6) | 10 | [-2] | [17] | [20] | 21 | 140 | UR | 1.3 | SmallShort? | | (-1) | 16 | 37 | 32 | 20 | 0.7,53 | 48 | | 17 | Jul/9 | 15 | 55.64 | 55.35 | 55.26(-0.04) | 55.07(-0.01) | 54.94(-0.02) | 55.06 | -1.1 | | -6 | 54(-3.1) | -25 | [-3] | [-3] | [5] | -37 | 6 | DP | 0.4 | OpenShort? | | (-4) | -1 | 6 | 14 | 7 | -0.7,31 | 40 | | 18 | Jul/9 | 14 | 55.64 | 55.35 | 55.28(-0.08) | 55.08(0.01) | 54.95(-0.09) | 55 | -1.2 | | -6 | 57(-2) | -45 | [-6] | [-8] | [4] | -57 | 24 | DP | 0.2 | OpenShort | | (-3) | -7 | 8 | 9 | -9 | -0.9,16 | 40 | | 19 | Jul/9 | 13 | 55.64 | 55.35 | 55.33(-0.07) | 55.08(-0.04) | 55(-0.12) | 54.92 | -1.3 | | -6 | 59(0) | -45 | [-5] | [-12] | [-1] | -75 | -19 | DT | -0.3 | HoldShort | | (-5) | -9 | 3 | -7 | -15 | -1.3,8 | 40 | | 20 | Jul/9 | 12 | 55.64 | 55.35 | 55.37(-0.09) | 55.1(-0.07) | 55.06(-0.11) | 54.89 | -1.4 | | -6 | 59(1.6) | -45 | [-7] | [-13] | [1] | -79 | -10 | DP | -0.5 | OpenShort | | (-5) | -8 | 8 | -10 | -7 | -1.5,9 | 40 | | | | |
| 21 | Jul/9 | 11 | 55.64 | 55.35 | 55.42(-0.09) | 55.14(-0.12) | 55.12(-0.13) | 54.81 | -1.5 | | -6 | 57(3.9) | -50 | [-7] | [-16] | [-15] | -84 | -36 | DT | -1 | OpenShort | | (-5) | -9 | -35 | -11 | -20 | -2,16 | 40 | | 22 | Jul/9 | 10 | 55.64 | 55.35 | 55.47(-0.06) | 55.21(-0.08) | 55.19(-0.01) | 55.15 | -0.9 | | -6 | 53(0.1) | -35 | [-4] | [-5] | [-1] | -53 | 13 | DT | -0.1 | OpenShort | | (-4) | -1 | -8 | 5 | 11 | -1.1,25 | 40 | | 23 | Jul/9 | 9 | 55.64 | 55.35 | 55.5(-0.06) | 55.25(-0.09) | 55.2(0.08) | 55.23 | -0.8 | | -6 | 53(-0.4) | -40 | [-4] | [1] | [2] | -48 | 53 | UR | 0.1 | SmallShort? | | (-3) | 6 | -2 | 8 | 13 | -0.9,25 | 40 | | 24 | Jul/8 | 15 | 55.76 | 55.38 | 55.54(-0.05) | 55.3(-0.08) | 55.16(0.03) | 55.25 | -0.8 | | -7 | 54(10.4) | -20 | [-4] | [-3] | [6] | -52 | 24 | DP | 0.3 | OpenShort? | | (-3) | 2 | 9 | 10 | 11 | -1,23 | 40 | | 25 | Jul/8 | 14 | 55.76 | 55.38 | 55.54(-0) | 55.34(-0.1) | 55.14(-0.02) | 55.16 | -0.9 | | -7 | 43(1.2) | -15 | [-0] | [-6] | [1] | -67 | -77 | DP | 0.1 | OpenShort | | (-4) | -1 | -2 | 12 | 0 | -1.4,18 | 40 | | | | |
| 26 | Jul/8 | 13 | 55.76 | 55.38 | 55.57(-0.02) | 55.4(-0.08) | 55.15(-0.13) | 55.18 | -0.9 | | -7 | 42(1) | -25 | [-1] | [-14] | [0] | -73 | -88 | DT | 0.1 | OpenShort | | (0) | -9 | 2 | 2 | -9 | -1.4,12 | 40 | | 27 | Jul/8 | 12 | 55.76 | 55.38 | 55.58(-0.01) | 55.45(-0.07) | 55.22(-0.17) | 55.16 | -0.9 | | -7 | 41(1.2) | -20 | [-1] | [-16] | [2] | -82 | -122 | DP | -0.2 | OpenShort | | (-1) | -12 | 14 | -7 | -18 | -1.5,6 | 40 | | 28 | Jul/8 | 11 | 55.76 | 55.38 | 55.59(-0.02) | 55.49(-0.15) | 55.31(-0.24) | 55.02 | -1.1 | | -7 | 40(3.4) | -50 | [-1] | [-24] | [-12] | -103 | -153 | DT | -1.1 | HoldShort | | (-2) | -17 | -18 | -27 | -20 | -2.1,0 | 40 | | 29 | Jul/8 | 10 | 55.76 | 55.38 | 55.6(-0.01) | 55.58(-0.11) | 55.44(-0.18) | 55.19 | -0.9 | | -7 | 36(1.4) | -40 | [-1] | [-18] | [-8] | -79 | -116 | DT | -1 | OpenShort | | (0) | -13 | -3 | -31 | -20 | -1.7,14 | 40 | | 30 | Jul/8 | 9 | 55.76 | 55.38 | 55.6(-0) | 55.64(-0.11) | 55.54(-0.18) | 55.22 | -0.8 | | -7 | 35(1.9) | -50 | [-0] | [-18] | [-17] | -60 | -128 | DR | -1.4 | OpenShort? | | (-1) | -13 | -29 | -29 | -20 | -1.7,33 | 40 | | | | |
| 31 | Jul/7 | 15 | 55.87 | 55.49 | 55.6(0) | 55.7(-0.06) | 55.64(-0.05) | 55.51 | -0.5 | | -7 | 33(-2.9) | -50 | [0] | [-7] | [-8] | -22 | -36 | DR | -0.6 | OpenShort? | | (1) | -4 | -11 | -18 | -14 | -0.5,41 | 44 | | 32 | Jul/7 | 14 | 55.87 | 55.49 | 55.61(0.08) | 55.73(-0.05) | 55.64(0) | 55.62 | -0.3 | | -7 | 36(-6.5) | -10 | [6] | [-2] | [-3] | 14 | -103 | DR | -0.2 | OpenShort | | (1) | 0 | -5 | -5 | -5 | 0,64 | 44 | | 33 | Jul/7 | 13 | 55.87 | 55.49 | 55.57(0.09) | 55.76(-0.02) | 55.67(-0.07) | 55.67 | -0.3 | | -7 | 43(-4.7) | -5 | [7] | [-5] | [-2] | 26 | -118 | DR | 0 | OpenShort | | (5) | -5 | -2 | -4 | -2 | 0.3,68 | 44 | | 34 | Jul/7 | 12 | 55.87 | 55.49 | 55.52(0.08) | 55.77(-0.04) | 55.71(-0.05) | 55.69 | -0.2 | | -7 | 47(-3.8) | -20 | [6] | [-5] | [-2] | 31 | -89 | DR | -0.1 | OpenShort | | (5) | -4 | -2 | -5 | -4 | 0.5,68 | 44 | | 35 | Jul/7 | 11 | 55.87 | 55.49 | 55.48(0.09) | 55.79(0.07) | 55.74(-0.04) | 55.71 | -0.2 | | -7 | 51(-3.7) | -15 | [7] | [0] | [-3] | 29 | -87 | DR | -0.1 | OpenShort | | (5) | -3 | 4 | -15 | -20 | 0.6,64 | 44 | | | | |
| 36 | Jul/7 | 10 | 55.87 | 55.49 | 55.43(0.09) | 55.75(0.07) | 55.76(-0.06) | 55.67 | -0.3 | | -7 | 55(-2.1) | -15 | [7] | [-1] | [-2] | 38 | -95 | DR | -0.2 | OpenShort | | (5) | -4 | 5 | -12 | -20 | 0.6,73 | 44 | | 37 | Jul/7 | 9 | 55.87 | 55.49 | 55.38(0.08) | 55.71(0.05) | 55.79(-0.09) | 55.62 | -0.3 | | -7 | 57(-2.1) | -35 | [6] | [-4] | [-12] | 46 | -91 | DR | -0.4 | OpenShort? | | (5) | -7 | -24 | -12 | -20 | 0.5,83 | 44 | | 38 | Jul/6 | 15 | 55.98 | 55.59 | 55.33(0.1) | 55.68(0.1) | 55.79(0) | 55.86 | -0.1 | | -4 | 59(8.1) | -5 | [7] | [5] | [0] | 75 | -27 | RG | 0 | Wait? | | (5) | 0 | 3 | -4 | 2 | 1.2,95 | 57 | | 39 | Jul/6 | 14 | 55.98 | 55.59 | 55.28(0.09) | 55.63(0.1) | 55.84(-0.02) | 55.83 | -0.2 | | -4 | 51(1.8) | -10 | [7] | [4] | [-0] | 74 | -22 | RG | -0 | Wait | | (6) | -1 | 0 | -7 | 9 | 1.2,94 | 57 | | 40 | Jul/6 | 13 | 55.98 | 55.59 | 55.23(0.07) | 55.57(0.08) | 55.85(0.21) | 55.83 | -0.2 | | -4 | 49(2.4) | -0 | [5] | [19] | [0] | 81 | 87 | RG | -0 | Wait | | (5) | 15 | 1 | -4 | 9 | 1.4,96 | 57 | | | | |
| 41 | Jul/6 | 12 | 55.98 | 55.59 | 55.19(0.07) | 55.52(0.06) | 55.74(0.19) | 55.82 | -0.2 | | -4 | 47(2.9) | -5 | [5] | [17] | [0] | 86 | 80 | RG | 0.2 | Wait | | (4) | 14 | -4 | -5 | 20 | 1.6,96 | 57 | | 42 | Jul/6 | 11 | 55.98 | 55.59 | 55.15(0.06) | 55.49(0.2) | 55.63(0.19) | 55.86 | -0.1 | | -4 | 44(4) | 0 | [4] | [22] | [3] | 96 | 114 | RG | 0.6 | Wait | | (5) | 14 | 1 | 14 | 7 | 1.9,98 | 57 | | 43 | Jul/6 | 10 | 55.98 | 55.59 | 55.12(0.06) | 55.38(0.2) | 55.52(0.19) | 55.85 | -0.1 | | -4 | 40(4.6) | -5 | [4] | [22] | [1] | 94 | 114 | RG | 1 | SmallShort | | (3) | 14 | -4 | 11 | 11 | 2.1,91 | 57 | | 44 | Jul/6 | 9 | 55.98 | 55.59 | 55.09(0.08) | 55.27(0.2) | 55.41(0.2) | 55.89 | -0.1 | | -4 | 35(6.8) | 35 | [6] | [23] | [28] | 102 | 111 | UT | 1.6 | HoldLong? | | (4) | 15 | 66 | 14 | 20 | 2.6,87 | 57 | | 45 | Jul/2 | 15 | 56.04 | 55.59 | 55.04(0.01) | 55.16(0.09) | 55.3(-0.02) | 55.25 | -0.9 | | -5 | 28(-0.5) | -40 | [1] | [1] | [-3] | 55 | 21 | CR | -0.2 | HoldShort? | | (1) | -1 | -6 | -2 | -11 | 0.9,82 | 44 | | | | |
| 46 | Jul/2 | 14 | 56.04 | 55.59 | 55.03(-0.01) | 55.11(0.12) | 55.31(-0.05) | 55.31 | -0.8 | | -5 | 29(-0.6) | -40 | [-1] | [-1] | [0] | 62 | 46 | DT | 0 | OpenShort | | (1) | -3 | 1 | -1 | 2 | 1.1,84 | 44 | | 47 | Jul/2 | 13 | 56.04 | 55.59 | 55.03(-0) | 55.04(0.09) | 55.34(0.18) | 55.3 | -0.8 | | -5 | 29(-0.8) | -25 | [-0] | [13] | [2] | 59 | 101 | UR | -0.2 | SmallShort | | (0) | 12 | 0 | 5 | 11 | 1,84 | 44 | | 48 | Jul/2 | 12 | 56.04 | 55.59 | 55.04(-0.01) | 54.99(0.11) | 55.24(0.2) | 55.3 | -0.8 | | -5 | 30(-1) | -20 | [-1] | [15] | [4] | 61 | 117 | UR | 0.2 | SmallShort | | (-1) | 13 | -2 | 20 | 20 | 1,86 | 44 | | 49 | Jul/2 | 11 | 56.04 | 55.59 | 55.05(-0.01) | 54.93(0.07) | 55.13(0.2) | 55.32 | -0.8 | | -5 | 31(-0.7) | -20 | [-1] | [14] | [6] | 66 | 117 | UR | 0.7 | SmallShort | | (0) | 13 | -1 | 22 | 20 | 1,91 | 44 | | 50 | Jul/2 | 10 | 56.04 | 55.59 | 55.05(-0.02) | 54.89(0.06) | 55.02(0.22) | 55.33 | -0.8 | | -5 | 32(-0.2) | -30 | [-1] | [15] | [3] | 45 | 135 | UR | 1.1 | SmallShort | | (-1) | 14 | -10 | 15 | 20 | 1,70 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|