Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 9, 2020



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $54.8100      One month high (close): $57.6000

EWJ Daily Change: -0.49%   Daily StdDev 1.38%   EWJ EMA_5_Trend: 0.09%   10Minute StdDev: $0.2941

Latest Price :  $55.07(-0.49%)

Mon. Jul 13, 2020($0.3)   Fri. Jul 10, 2020($0.3)   Thu. Jul 9, 2020($0.2)   Wed. Jul 8, 2020($0.3)   Tue. Jul 7, 2020($0.1)   Mon. Jul 6, 2020($0.3)   Thu. Jul 2, 2020($0.3)   Wed. Jul 1, 2020($0.2)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: -1.1

Sample size 45   Avg positive next hour return: 0.25%(58%)   Avg negative next hour return: -0.29%(42%)
     Thu. Jul. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/99   55.64  55.35  55.5(-0.06 55.25(-0.09 55.2(0.0855.23-0.8    -653(-0.4)-40[-4][1][2]-4862UR0.1SmallShort?    (-3)6-2813-0.9,2540

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.25(hourly_sma_10 0.04%)   55.35(daily_ema_10 0.22%)   55.5(hourly_sma_20 0.49%)   55.64(daily_ema_20 0.74%)  
 
2Jul/815   55.76  55.38  55.54(-0.05 55.3(-0.08 55.16(0.0355.25-0.8    -754(10.4)-20[-4][-3][5]-5231DP0.3OpenShort?    (-3)281011-1,2340
3Jul/814   55.76  55.38  55.54(-0)  55.34(-0.1 55.14(-0.0255.16-0.9    -743(1.2)-15[-0][-6][1]-67-78DP0.1OpenShort    (-4)-1-2120-1.4,1840
4Jul/813   55.76  55.38  55.57(-0.02 55.4(-0.08 55.15(-0.1355.18-0.9    -742(1)-25[-1][-14][0]-73-89DT0.1OpenShort    (0)-922-9-1.4,1240
5Jul/812   55.76  55.38  55.58(-0.01 55.45(-0.07 55.22(-0.1755.16-0.9    -741(1.2)-20[-1][-16][2]-82-126DP-0.2OpenShort    (-1)-1213-7-18-1.5,640
 
6Jul/811   55.76  55.38  55.59(-0.02 55.49(-0.15 55.31(-0.2455.02-1.1    -740(3.4)-50[-1][-24][-12]-103-158DT-1.1HoldShort    (-2)-17-16-27-20-2.1,040
7Jul/810   55.76  55.38  55.6(-0.01 55.58(-0.11 55.44(-0.1855.19-0.9    -736(1.4)-40[-1][-18][-8]-79-120DT-1OpenShort    (0)-13-3-31-20-1.7,1440
8Jul/89   55.76  55.38  55.6(-0)  55.64(-0.11 55.54(-0.1855.22-0.8    -735(1.9)-50[-0][-18][-16]-60-134DR-1.4OpenShort?    (-1)-13-27-29-20-1.7,3340
9Jul/715   55.87  55.49  55.6(0)  55.7(-0.06 55.64(-0.0555.51-0.5    -733(-2.9)-50[0][-7][-8]-22-37DR-0.6OpenShort?    (1)-4-10-18-14-0.5,4144
10Jul/714   55.87  55.49  55.61(0.08 55.73(-0.05 55.64(0) 55.62-0.3    -736(-6.5)-10[6][-1][-3]14-113DR-0.2OpenShort    (1)0-5-5-50,6444
 
11Jul/713   55.87  55.49  55.57(0.09 55.76(-0.02 55.67(-0.0755.67-0.3    -743(-4.7)-5[7][-5][-2]26-131DR0OpenShort    (5)-5-2-4-20.3,6844
12Jul/712   55.87  55.49  55.52(0.08 55.77(-0.04 55.71(-0.0555.69-0.2    -747(-3.8)-20[6][-5][-2]31-100DR-0.1OpenShort    (5)-4-2-5-40.5,6844
13Jul/711   55.87  55.49  55.48(0.09 55.79(0.07 55.74(-0.0455.71-0.2    -751(-3.7)-15[7][0][-3]29-100DR-0.1OpenShort    (5)-34-15-200.6,6444
14Jul/710   55.87  55.49  55.43(0.09 55.75(0.07 55.76(-0.0655.67-0.3    -755(-2.1)-15[7][-1][-2]38-107DR-0.2OpenShort    (5)-45-12-200.6,7344
15Jul/79   55.87  55.49  55.38(0.08 55.71(0.05 55.79(-0.0955.62-0.3    -757(-2.1)-35[6][-4][-11]46-104DR-0.4OpenShort?    (5)-7-22-12-200.5,8344
 
16Jul/615   55.98  55.59  55.33(0.1 55.68(0.1 55.79(0) 55.86-0.1    -459(8.1)-5[7][5][0]75-40RG0Wait?    (5)03-421.2,9557
17Jul/614   55.98  55.59  55.28(0.09 55.63(0.1 55.84(-0.0255.83-0.2    -451(1.8)-10[7][4][-0]74-34RG-0Wait    (6)-10-791.2,9457
18Jul/613   55.98  55.59  55.23(0.07 55.57(0.08 55.85(0.2155.83-0.2    -449(2.4)-0[5][19][0]8185RG-0Wait    (5)151-491.4,9657
19Jul/612   55.98  55.59  55.19(0.07 55.52(0.06 55.74(0.1955.82-0.2    -447(2.9)-5[5][17][0]8677RG0.2Wait    (4)14-4-5201.6,9657
20Jul/611   55.98  55.59  55.15(0.06 55.49(0.2 55.63(0.1955.86-0.1    -444(4)0[4][22][3]96113RG0.6Wait    (5)1411471.9,9857
 
21Jul/610   55.98  55.59  55.12(0.06 55.38(0.2 55.52(0.1955.85-0.1    -440(4.6)0[4][22][2]94113RG1SmallShort    (3)14-411112.1,9157
22Jul/69   55.98  55.59  55.09(0.08 55.27(0.2 55.41(0.255.89-0.1    -435(6.8)35[6][23][26]102107UT1.6HoldLong?    (4)156014202.6,8757
23Jul/215   56.04  55.59  55.04(0.01 55.16(0.09 55.3(-0.0255.25-0.9    -528(-0.5)-40[1][1][-3]5519CR-0.2HoldShort?    (1)-1-6-2-110.9,8244
24Jul/214   56.04  55.59  55.03(-0.01 55.11(0.12 55.31(-0.0555.31-0.8    -529(-0.6)-40[-1][-0][0]6246DT0OpenShort    (1)-31-121.1,8444
25Jul/213   56.04  55.59  55.03(-0)  55.04(0.09 55.34(0.1855.3-0.8    -529(-0.8)-25[-0][13][2]59106UR-0.2SmallShort    (0)1205111,8444
 
26Jul/212   56.04  55.59  55.04(-0.01 54.99(0.11 55.24(0.255.3-0.8    -530(-1)-25[-1][15][3]61124UR0.2SmallShort    (-1)13-211201,8644
27Jul/211   56.04  55.59  55.05(-0.01 54.93(0.07 55.13(0.255.32-0.8    -531(-0.7)-15[-1][14][9]66124UR0.7SmallShort    (0)13-140201,9144
28Jul/210   56.04  55.59  55.05(-0.02 54.89(0.06 55.02(0.2255.33-0.8    -532(-0.2)-20[-1][15][7]45143UR1.1SmallShort    (-1)14-937201,7044
29Jul/29   56.04  55.59  55.06(0.01 54.85(0.06 54.9(0.2855.43-0.7    -532(1.3)15[1][19][29]28146UT1.9OpenLong?    (0)185733201.3,4544
30Jul/115   56.1  55.71  55.06(-0.02 54.82(-0.06 54.75(0.0354.82-1.5    -631(-1.3)-20[-1][-2][5]-55-5DP0.3OpenShort?    (-3)27813-0.9,1850
 
31Jul/114   56.1  55.71  55.07(-0.07 54.85(-0.09 54.74(0.0354.75-1.6    -632(-0.1)-45[-4][-3][1]-6635DP0OpenShort    (-2)2-1102-1.1,1250
32Jul/113   56.1  55.71  55.11(-0.06 54.9(-0.05 54.73(-0.0654.76-1.5    -632(-0.4)-45[-4][-8][1]-72-4DP0.1OpenShort    (-3)-417-5-1.2,850
33Jul/112   56.1  55.71  55.14(-0.08 54.93(-0.05 54.76(-0.0954.75-1.6    -633(0.8)-50[-5][-10][3]-792DP-0OpenShort    (-4)-6810-15-1.4,650
34Jul/111   56.1  55.71  55.18(-0.08 54.96(-0.12 54.81(-0.1354.66-1.7    -632(2.3)-50[-5][-15][-4]-96-30DT-0.5OpenShort    (-5)-8-9-3-4-1.9,250
35Jul/110   56.1  55.71  55.23(-0.06 55.03(-0.11 54.88(-0.1654.76-1.5    -630(2.1)-40[-4][-16][0]-93-65DT-0.5OpenShort    (-4)-106-5-11-1.8,250
 
36Jul/19   56.1  55.71  55.26(-0.08 55.09(-0.14 54.97(-0.1954.7-1.6    -627(1.1)-50[-5][-19][-12]-108-59DT-1.1HoldShort?    (-4)-12-23-15-20-2.3,050
37Jun/3015   56.2  55.87  55.3(-0.09 55.17(-0.09 55.07(-0.0554.94-1.5    -526(-2.8)-50[-6][-9][-4]-8825DT-0.6HoldShort?    (-3)-3-3-13-9-1.6,237
38Jun/3014   56.2  55.87  55.35(-0.08 55.22(-0.08 55.1(-0.0154.97-1.5    -529(1.3)-50[-5][-5][-4]-7819DT-0.5OpenShort    (-5)-1-7-6-9-1.6,1237
39Jun/3013   56.2  55.87  55.39(-0.06 55.26(-0.07 55.1(-0.1355.04-1.4    -528(0.6)-50[-4][-12][-5]-63-29DT-0.3OpenShort    (-4)-8-147-16-1.5,2537
40Jun/3012   56.2  55.87  55.42(-0.05 55.3(0.02 55.17(-0.0855.19-1.2    -527(-0.5)-30[-3][-6][-0]-50-7DT0.1OpenShort    (-2)-5-312-18-1,2537
 
41Jun/3011   56.2  55.87  55.45(-0.05 55.29(-0.04 55.22(-0.0755.22-1.2    -528(0.4)-25[-3][-7][4]-60-3DP0OpenShort    (-3)-415-95-1,1537
42Jun/3010   56.2  55.87  55.48(-0.05 55.31(-0.08 55.26(-0.1455.06-1.4    -527(2.2)-40[-3][-12][-3]-83-62DT-0.9OpenShort    (-4)-85-19-18-1.9,1537
43Jun/309   56.2  55.87  55.51(-0.06 55.36(-0.09 55.34(-0.1555.01-1.5    -525(4)-50[-4][-13][-17]-85-65DT-1.6OpenShort?    (-3)-9-36-20-20-2.4,2537
44Jun/2915   56.29  56  55.54(-0.01 55.41(-0.03 55.34(0) 55.39-1.2    -221(-1.3)-5[-1][-1][-1]-32-18RG-0.2Wait?    (-2)0-1-3-2-0.9,4139
45Jun/2914   56.29  56  55.54(-0.02 55.42(-0.02 55.42(0.1155.4-1.2    -222(0.3)0[-1][6][-1]-2724RG-0.1Wait    (0)6-45-2-0.8,4339
 
46Jun/2913   56.29  56  55.54(-0)  55.43(-0.02 55.36(-0.0255.44-1.1    -222(0)-10[-0][-2][2]-24-26DP0.5OpenShort    (-1)-1-2149-0.7,4439
47Jun/2912   56.29  56  55.54(-0)  55.44(-0.07 55.36(-0) 55.46-1.1    -222(-0.2)-0[-0][-2][7]-22-20RG0.5Wait    (0)-033013-0.5,4139
48Jun/2911   56.29  56  55.54(-0)  55.48(-0.07 55.37(-0.0655.43-1.1    -222(-0.5)-15[-0][-6][1]-42-37DP0.4OpenShort    (0)-47-1413-0.7,2639
49Jun/2910   56.29  56  55.54(0)  55.52(-0.05 55.4(-0.0555.36-1.2    -223(0.5)0[0][-4][3]-65-44RG-0.2Wait    (0)-323-22-14-1.1,1339
50Jun/299   56.29  56  55.55(-0.05 55.55(-0.11 55.43(-0.1455.11-1.6    -222(2.8)-45[-3][-12][-20]-112-62DT-1.9HoldShort?    (-1)-8-35-37-20-2.6,339
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA