|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $51.7100 One month high (close): $57.9000
EWJ Daily Change: -1.87% Daily StdDev 2.21% EWJ EMA_5_Trend: -0.98% 10Minute StdDev: $0.5837
Latest Price : $55.09(-1.87%) | Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 11 | 55.44 | 56.59 | 55.87(-0.26) | 55.5(-0.11) | 55.01(-0.41) | 54.63 | -0.5 | | 8 | 54(-0.3) | -20 | [-12] | [-24] | [-5] | -75 | -27 | DT | -0.4 | HoldShort | | (-10) | -19 | 16 | -18 | -20 | -1.3,8 | 56 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: %
Up Forces: 55.44(daily_ema_20 1.48%)
Down Forces:
Support Levels:
Resistance Levels: 55.5(hourly_sma_10 1.59%) 55.87(hourly_sma_20 2.27%) 56.59(weak_daily_ema_10 3.59%)
|
| | | 2 | Jun/15 | 10 | 55.44 | 56.59 | 56.02(-0.26) | 55.56(-0.17) | 55.23(-0.6) | 54.4 | -0.6 | | 8 | 54(2) | -30 | [-12] | [-34] | [-8] | -79 | -156 | DT | -0.9 | OpenShort | | (-11) | -27 | 7 | -12 | -20 | -1.7,14 | 56 | | 3 | Jun/15 | 9 | 55.44 | 56.59 | 56.17(-0.28) | 55.65(-0.21) | 55.56(-0.56) | 54.29 | -0.7 | | 8 | 52(4.3) | -35 | [-13] | [-34] | [-50] | -84 | -158 | DT | -1.4 | OpenShort? | | (-11) | -25 | -113 | -15 | -20 | -2.1,19 | 56 | | 4 | Jun/12 | 15 | 55.29 | 56.73 | 56.33(-0.12) | 55.77(0.1) | 55.88(-0.03) | 55.99 | 0.4 | | 11 | 48(2.5) | 45 | [-5] | [0] | [7] | -21 | 77 | UR | 0.1 | SmallShort? | | (-5) | -1 | 18 | 3 | 9 | -0.4,39 | 69 | | 5 | Jun/12 | 14 | 55.29 | 56.73 | 56.4(-0.17) | 55.72(-0.01) | 55.9(-0.18) | 55.73 | 0.2 | | 11 | 45(-0.4) | 15 | [-8] | [-10] | [-0] | -42 | 33 | RG | -0.2 | Wait | | (-6) | -8 | -2 | -2 | 9 | -0.8,28 | 69 | | | | |
| 6 | Jun/12 | 13 | 55.29 | 56.73 | 56.49(-0.16) | 55.73(-0.09) | 56(0.21) | 55.76 | 0.2 | | 11 | 46(-0.1) | 20 | [-7] | [6] | [-5] | -40 | 127 | RG | -0.3 | Wait | | (-6) | 10 | -19 | 0 | 20 | -0.8,30 | 69 | | 7 | Jun/12 | 12 | 55.29 | 56.73 | 56.58(-0.12) | 55.78(-0.05) | 55.88(0.24) | 56.05 | 0.4 | | 11 | 46(-0.3) | 50 | [-5] | [9] | [9] | -31 | 127 | UR | 0.2 | SmallShort | | (-5) | 11 | 13 | 6 | 20 | -0.6,34 | 69 | | 8 | Jun/12 | 11 | 55.29 | 56.73 | 56.65(-0.13) | 55.81(-0.29) | 55.74(0.14) | 55.85 | 0.3 | | 11 | 46(0.5) | 35 | [-6] | [-1] | [3] | -36 | 61 | RG | 0.1 | Wait | | (-5) | 6 | -16 | 21 | 20 | -0.9,37 | 69 | | 9 | Jun/12 | 10 | 55.29 | 56.73 | 56.72(-0.12) | 55.97(-0.27) | 55.66(0.22) | 56.09 | 0.4 | | 11 | 46(0.2) | 45 | [-5] | [3] | [6] | -40 | 102 | UR | 0.5 | SmallShort | | (-5) | 10 | -10 | 20 | 20 | -0.7,28 | 69 | | 10 | Jun/12 | 9 | 55.29 | 56.73 | 56.79(-0.09) | 56.12(-0.22) | 55.54(0.16) | 56.25 | 0.5 | | 11 | 46(0.3) | 50 | [-4] | [2] | [32] | -50 | 58 | UR | 0.8 | SmallShort? | | (-4) | 7 | 73 | 19 | 20 | -0.6,15 | 69 | | | | |
| 11 | Jun/11 | 15 | 55.08 | 56.68 | 56.84(-0.19) | 56.24(-0.41) | 55.45(-0.4) | 55.17 | 0 | | 9 | 45(6.4) | -15 | [-9] | [-30] | [-7] | -98 | -180 | DT | -0.3 | OpenShort? | | (-7) | -18 | -13 | 7 | -20 | -1.9,0 | 67 | | 12 | Jun/11 | 14 | 55.08 | 56.68 | 56.95(-0.21) | 56.47(-0.37) | 55.68(-0.34) | 55.36 | 0.1 | | 9 | 39(3.8) | -5 | [-8] | [-23] | [-5] | -100 | -149 | RG | -0.4 | Wait | | (-7) | -13 | -5 | 8 | -20 | -2,0 | 67 | | 13 | Jun/11 | 13 | 55.08 | 56.68 | 57.07(-0.19) | 56.68(-0.36) | 55.87(-0.74) | 55.43 | 0.2 | | 9 | 35(4.9) | -15 | [-8] | [-38] | [-7] | -108 | -282 | DT | -0.6 | HoldShort | | (-8) | -29 | -3 | -0 | -20 | -2.3,0 | 67 | | 14 | Jun/11 | 12 | 55.08 | 56.68 | 57.18(-0.17) | 56.89(-0.34) | 56.29(-0.74) | 55.47 | 0.2 | | 9 | 30(6.6) | -15 | [-7] | [-37] | [-17] | -120 | -316 | DT | -1.3 | HoldShort | | (-8) | -29 | -25 | -3 | -20 | -2.8,0 | 67 | | 15 | Jun/11 | 11 | 55.08 | 56.68 | 57.28(-0.13) | 57.09(-0.3) | 56.71(-0.57) | 55.84 | 0.4 | | 9 | 24(6) | -10 | [-5] | [-30] | [-25] | -125 | -263 | DT | -1.8 | HoldShort | | (-5) | -22 | -29 | -50 | -20 | -3,0 | 67 | | | | |
| 16 | Jun/11 | 10 | 55.08 | 56.68 | 57.35(-0.1) | 57.26(-0.2) | 57.03(-0.42) | 56.28 | 0.6 | | 9 | 18(4.3) | 5 | [-4] | [-22] | [-15] | -107 | -195 | RG | -2.1 | SmallLong | | (-4) | -17 | -3 | -44 | -20 | -3,18 | 67 | | 17 | Jun/11 | 9 | 55.08 | 56.68 | 57.41(-0.07) | 57.38(-0.19) | 57.27(-0.39) | 56.32 | 0.6 | | 9 | 13(6.9) | 5 | [-3] | [-20] | [-39] | -110 | -219 | RG | -3.5 | SmallLong? | | (-4) | -15 | -77 | -38 | -20 | -4,40 | 67 | | 18 | Jun/10 | 15 | 54.95 | 56.77 | 57.45(0.02) | 57.49(0.03) | 57.5(0.02) | 57.51 | 1.2 | | 13 | 6(-1.3) | 50 | [1] | [3] | [-0] | 26 | -6 | UT | 0.1 | OpenLong? | | (1) | 1 | -4 | 7 | 2 | 0.5,63 | 77 | | 19 | Jun/10 | 14 | 54.95 | 56.77 | 57.44(0.06) | 57.48(0.04) | 57.49(0.05) | 57.58 | 1.2 | | 13 | 8(-0.4) | 50 | [2] | [5] | [3] | 24 | -31 | UT | 0.6 | OpenLong | | (1) | 2 | 7 | 5 | 3 | 0.9,51 | 77 | | 20 | Jun/10 | 13 | 54.95 | 56.77 | 57.41(0.04) | 57.45(0.01) | 57.46(-0.05) | 57.47 | 1.2 | | 13 | 8(-0.3) | 50 | [2] | [0] | [-1] | 3 | -46 | DR | 0.1 | OpenShort | | (1) | -2 | 1 | -8 | 2 | 0.4,43 | 77 | | | | |
| 21 | Jun/10 | 12 | 54.95 | 56.77 | 57.39(0.03) | 57.44(0.03) | 57.49(0.01) | 57.46 | 1.2 | | 13 | 8(-0.1) | 50 | [1] | [3] | [-2] | 6 | -20 | CR | -0.2 | HoldShort | | (1) | 0 | 0 | -7 | -5 | 0.4,46 | 77 | | 22 | Jun/10 | 11 | 54.95 | 56.77 | 57.37(0.01) | 57.42(-0.06) | 57.49(0.01) | 57.46 | 1.2 | | 13 | 8(0) | 50 | [0] | [1] | [-1] | 10 | 12 | CR | -0.2 | HoldShort | | (1) | 0 | -1 | -12 | 14 | 0.5,47 | 77 | | 23 | Jun/10 | 10 | 54.95 | 56.77 | 57.36(0.02) | 57.45(-0.03) | 57.48(0.03) | 57.48 | 1.2 | | 13 | 8(-0.5) | 50 | [1] | [3] | [2] | 26 | 7 | UT | 0 | OpenLong | | (1) | 1 | 2 | 2 | 7 | 0.7,58 | 77 | | 24 | Jun/10 | 9 | 54.95 | 56.77 | 57.35(0.04) | 57.45(-0) | 57.46(0.02) | 57.45 | 1.2 | | 13 | 9(-0.3) | 50 | [2] | [3] | [-3] | 26 | -17 | CR | -0.1 | HoldShort? | | (1) | 1 | -9 | 2 | -2 | 0.5,63 | 77 | | 25 | Jun/9 | 15 | 54.68 | 56.54 | 57.33(0.05) | 57.47(0.04) | 57.45(0.09) | 57.59 | 1.4 | | 13 | 9(-4.7) | 50 | [2] | [7] | [5] | 47 | 21 | UT | 0.7 | OpenLong? | | (2) | 4 | 9 | 11 | 5 | 1.3,64 | 79 | | | | |
| 26 | Jun/9 | 14 | 54.68 | 56.54 | 57.3(0.1) | 57.45(0.02) | 57.4(0.07) | 57.45 | 1.3 | | 13 | 14(-2.3) | 50 | [4] | [6] | [1] | 20 | -56 | UT | 0.2 | OpenLong | | (1) | 3 | 1 | 3 | 2 | 0.5,57 | 79 | | 27 | Jun/9 | 13 | 54.68 | 56.54 | 57.24(0.09) | 57.44(0.05) | 57.36(-0.11) | 57.44 | 1.3 | | 13 | 16(-1.7) | 50 | [4] | [-0] | [-0] | 19 | -93 | UT | 0.2 | OpenLong | | (5) | -4 | 4 | -3 | -16 | 0.6,54 | 79 | | 28 | Jun/9 | 12 | 54.68 | 56.54 | 57.19(0.08) | 57.41(0.02) | 57.42(-0.09) | 57.37 | 1.3 | | 13 | 18(-1.4) | 50 | [3] | [-0] | [-2] | 14 | -77 | DR | -0.1 | OpenShort | | (3) | -4 | 0 | -9 | -7 | 0.5,51 | 79 | | 29 | Jun/9 | 11 | 54.68 | 56.54 | 57.14(0.08) | 57.4(0.07) | 57.47(-0.04) | 57.37 | 1.3 | | 13 | 19(-1) | 50 | [3] | [3] | [-6] | 10 | -54 | CR | -0.2 | HoldShort | | (3) | -2 | 0 | -28 | -12 | 0.6,45 | 79 | | 30 | Jun/9 | 10 | 54.68 | 56.54 | 57.09(0.08) | 57.36(0.04) | 57.5(0.01) | 57.37 | 1.3 | | 13 | 20(-0.1) | 50 | [3] | [4] | [-2] | 29 | -30 | CR | -0.3 | HoldShort | | (3) | 0 | 8 | -20 | -16 | 0.7,61 | 79 | | | | |
| 31 | Jun/9 | 9 | 54.68 | 56.54 | 57.05(0.06) | 57.34(0.03) | 57.49(-0.05) | 57.25 | 1.2 | | 13 | 20(-0.3) | 40 | [2] | [1] | [-14] | 41 | -38 | CR | -0.6 | HoldShort? | | (3) | -2 | -32 | -16 | -7 | 0.5,78 | 79 | | 32 | Jun/8 | 15 | 54.43 | 56.23 | 57.02(0.11) | 57.33(0.1) | 57.52(0.2) | 57.75 | 1.7 | | 13 | 21(0.8) | 50 | [4] | [14] | [6] | 93 | 66 | UT | 0.5 | HoldLong? | | (4) | 8 | 9 | 4 | 20 | 1.7,100 | 75 | | 33 | Jun/8 | 14 | 54.43 | 56.23 | 56.96(0.06) | 57.27(0.06) | 57.4(0.12) | 57.62 | 1.6 | | 13 | 20(1.4) | 50 | [2] | [9] | [5] | 90 | 88 | UT | 0.5 | OpenLong | | (3) | 5 | 8 | 1 | 20 | 1.6,100 | 75 | | 34 | Jun/8 | 13 | 54.43 | 56.23 | 56.93(0.06) | 57.23(0.08) | 57.33(0.18) | 57.5 | 1.5 | | 13 | 19(1.1) | 50 | [2] | [12] | [6] | 88 | 84 | UT | 0.5 | OpenLong | | (2) | 7 | 9 | 7 | 17 | 1.5,100 | 75 | | 35 | Jun/8 | 12 | 54.43 | 56.23 | 56.9(0.05) | 57.19(0.05) | 57.23(0.09) | 57.36 | 1.5 | | 13 | 17(0.8) | 50 | [2] | [8] | [1] | 81 | 51 | UT | 0.4 | HoldLong | | (2) | 3 | 0 | 3 | 5 | 1.3,98 | 75 | | | | |
| 36 | Jun/8 | 11 | 54.43 | 56.23 | 56.87(0.04) | 57.16(0.2) | 57.18(0.08) | 57.36 | 1.5 | | 13 | 17(0.9) | 50 | [2] | [10] | [4] | 86 | 69 | UT | 0.5 | HoldLong | | (2) | 3 | 11 | 12 | -19 | 1.5,98 | 75 | | 37 | Jun/8 | 10 | 54.43 | 56.23 | 56.85(0.04) | 57.05(0.14) | 57.13(-0.03) | 57.19 | 1.4 | | 13 | 16(0.4) | 50 | [2] | [5] | [-2] | 67 | 12 | CR | 0.2 | HoldShort | | (2) | -1 | -4 | -0 | -5 | 1.1,89 | 75 | | 38 | Jun/8 | 9 | 54.43 | 56.23 | 56.83(0.04) | 56.97(0.15) | 57.15(0.02) | 57.25 | 1.4 | | 13 | 15(0.6) | 50 | [2] | [7] | [6] | 72 | 35 | UT | 0.3 | OpenLong? | | (2) | 1 | 18 | -3 | 5 | 1.4,87 | 75 | | 39 | Jun/5 | 15 | 54.15 | 55.72 | 56.81(0.04) | 56.88(0.09) | 57.14(-0.01) | 56.98 | 1.5 | | 12 | 15(-1.6) | 50 | [2] | [4] | [-6] | 49 | -13 | CR | -0.5 | HoldShort? | | (1) | -0 | -9 | -15 | -9 | 0.6,84 | 77 | | 40 | Jun/5 | 14 | 54.15 | 55.72 | 56.79(0.07) | 56.83(0.13) | 57.15(0.01) | 57.11 | 1.6 | | 12 | 16(-0.1) | 50 | [3] | [6] | [-2] | 68 | -10 | CR | -0.1 | HoldShort | | (2) | 0 | -3 | -9 | 2 | 1,93 | 77 | | | | |
| 41 | Jun/5 | 13 | 54.15 | 55.72 | 56.75(0.07) | 56.75(0.08) | 57.14(0.31) | 57.15 | 1.6 | | 12 | 16(0.4) | 50 | [3] | [17] | [2] | 80 | 78 | UT | 0 | HoldLong | | (3) | 12 | -6 | 9 | 20 | 1.3,97 | 77 | | 42 | Jun/5 | 12 | 54.15 | 55.72 | 56.71(0.07) | 56.71(0.11) | 56.96(0.29) | 57.24 | 1.7 | | 12 | 16(0.9) | 50 | [3] | [17] | [8] | 93 | 93 | UT | 0.9 | HoldLong | | (3) | 11 | 2 | 19 | 20 | 1.8,98 | 77 | | 43 | Jun/5 | 11 | 54.15 | 55.72 | 56.67(0.08) | 56.65(0.06) | 56.79(0.28) | 57.21 | 1.6 | | 12 | 15(1.3) | 50 | [3] | [15] | [19] | 96 | 89 | UT | 1.5 | OpenLong | | (3) | 11 | 12 | 60 | 20 | 1.9,98 | 77 | | 44 | Jun/5 | 10 | 54.15 | 55.72 | 56.63(0.07) | 56.62(0.02) | 56.63(0.22) | 57.03 | 1.5 | | 12 | 14(0.9) | 50 | [3] | [12] | [9] | 53 | 54 | UT | 1.5 | OpenLong | | (3) | 8 | -3 | 39 | 20 | 1.5,65 | 77 | | 45 | Jun/5 | 9 | 54.15 | 55.72 | 56.59(0.04) | 56.61(0.04) | 56.51(0.25) | 57.08 | 1.6 | | 12 | 13(1.4) | 50 | [2] | [13] | [28] | 35 | 114 | UT | 2.4 | OpenLong? | | (2) | 10 | 56 | 31 | 20 | 2,35 | 77 | | | | |
| 46 | Jun/4 | 15 | 53.86 | 55.29 | 56.57(-0.02) | 56.59(-0.09) | 56.37(-0.14) | 56.24 | 1.3 | | 11 | 12(-0.8) | 25 | [-1] | [-5] | [-8] | -84 | -73 | RG | -0.6 | Wait? | | (-2) | -5 | -10 | -15 | -20 | -1.5,4 | 76 | | 47 | Jun/4 | 14 | 53.86 | 55.29 | 56.58(0.02) | 56.64(-0.09) | 56.45(-0.09) | 56.4 | 1.4 | | 11 | 12(-1.3) | 50 | [1] | [-3] | [-3] | -63 | -76 | DR | -0.2 | OpenShort | | (0) | -3 | 1 | -13 | -18 | -0.8,7 | 76 | | 48 | Jun/4 | 13 | 53.86 | 55.29 | 56.57(0.03) | 56.69(-0.07) | 56.5(-0.19) | 56.39 | 1.4 | | 11 | 14(-1.5) | 40 | [1] | [-6] | [-5] | -59 | -108 | DR | -0.4 | OpenShort | | (1) | -7 | -2 | -20 | -16 | -0.7,9 | 76 | | 49 | Jun/4 | 12 | 53.86 | 55.29 | 56.55(0.04) | 56.73(-0.03) | 56.61(-0.18) | 56.42 | 1.4 | | 11 | 15(-1.6) | 50 | [2] | [-5] | [-5] | -39 | -106 | DR | -0.7 | OpenShort | | (2) | -7 | 1 | -13 | -20 | -0.5,24 | 76 | | 50 | Jun/4 | 11 | 53.86 | 55.29 | 56.53(0.04) | 56.75(0.01) | 56.71(-0.17) | 56.4 | 1.4 | | 11 | 17(-1.8) | 40 | [2] | [-4] | [-10] | -23 | -103 | DR | -1 | OpenShort | | (2) | -6 | -17 | -8 | -20 | -0.4,37 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|