|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $50.6000 One month high (close): $55.1600
EWJ Daily Change: 1.29% Daily StdDev 2.68% EWJ EMA_5_Trend: 1.04% 10Minute StdDev: $1.0595
Latest Price : $55.16(1.29%) | Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.6) Wed. May 27, 2020($0.5) Tue. May 26, 2020($1) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.4
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 52.36 | 52.97 | 53.62(0.22) | 54.64(0.43) | 54.83(0.15) | 54.95 | 2.3 | | 6 | 90(2.3) | 50 | [8] | [18] | [-5] | 80 | 68 | CR | 0.1 | OpenShort | | (8) | 6 | -3 | -1 | -20 | 1.3,97 | 73 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.64(hourly_sma_10 -0.56%) 53.62(hourly_sma_20 -2.42%) 52.97(daily_ema_10 -3.6%) 52.36(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 52.36 | 52.97 | 53.5(0.22) | 54.41(0.44) | 54.75(0.19) | 55 | 2.3 | | 6 | 88(4.6) | 50 | [8] | [19] | [-3] | 86 | 109 | CR | 0.2 | OpenShort | | (8) | 7 | -6 | -2 | -7 | 1.5,98 | 73 | | 3 | May/27 | 9 | 52.36 | 52.97 | 53.38(0.21) | 54.17(0.46) | 54.64(0.23) | 55.09 | 2.4 | | 6 | 83(6.9) | 50 | [8] | [21] | [14] | 94 | 168 | UT | 0.5 | OpenLong? | | (10) | 9 | 39 | -1 | 16 | 1.8,99 | 73 | | 4 | May/26 | 15 | 52.2 | 52.65 | 53.27(0.16) | 53.92(0.36) | 54.51(0.03) | 54.53 | 2.5 | | 5 | 76(-10.9) | 40 | [6] | [11] | [-2] | 84 | 88 | CR | 0 | OpenShort? | | (6) | 1 | -3 | -6 | 4 | 1.4,99 | 67 | | 5 | May/26 | 14 | 52.2 | 52.65 | 53.19(0.14) | 53.73(0.37) | 54.5(0.09) | 54.57 | 2.5 | | 5 | 87(6.3) | 45 | [5] | [13] | [3] | 93 | 145 | UT | 0.1 | OpenLong | | (6) | 3 | 2 | -6 | 20 | 1.7,100 | 67 | | | | |
| 6 | May/26 | 13 | 52.2 | 52.65 | 53.12(0.14) | 53.53(0.37) | 54.45(0.72) | 54.55 | 2.5 | | 5 | 81(7.4) | 50 | [5] | [36] | [6] | 98 | 310 | UT | 0.1 | OpenLong | | (5) | 27 | 5 | 2 | 20 | 1.9,100 | 67 | | 7 | May/26 | 12 | 52.2 | 52.65 | 53.05(0.14) | 53.33(0.37) | 54.06(0.68) | 54.48 | 2.4 | | 5 | 73(8) | 50 | [5] | [34] | [8] | 103 | 302 | UT | 0.6 | HoldLong | | (5) | 25 | 3 | 8 | 20 | 2.1,100 | 67 | | 8 | May/26 | 11 | 52.2 | 52.65 | 52.98(0.13) | 53.14(0.35) | 53.7(0.7) | 54.44 | 2.4 | | 5 | 65(8.7) | 50 | [5] | [35] | [17] | 110 | 323 | UT | 1.2 | HoldLong | | (5) | 26 | 0 | 54 | 20 | 2.4,100 | 67 | | 9 | May/26 | 10 | 52.2 | 52.65 | 52.91(0.09) | 52.95(0.34) | 53.32(0.69) | 54.44 | 2.4 | | 5 | 57(10.7) | 50 | [3] | [34] | [20] | 91 | 373 | UT | 2.1 | OpenLong | | (5) | 25 | 6 | 49 | 20 | 2.8,71 | 67 | | 10 | May/26 | 9 | 52.2 | 52.65 | 52.86(0.09) | 52.77(0.32) | 52.96(0.67) | 54.35 | 2.3 | | 5 | 46(13.9) | 50 | [3] | [33] | [61] | 78 | 358 | UT | 3.2 | OpenLong? | | (3) | 25 | 125 | 46 | 20 | 3.4,43 | 67 | | | | |
| 11 | May/22 | 15 | 52.05 | 52.46 | 52.81(-0.07) | 52.6(-0.01) | 52.61(0.02) | 52.6 | 0.7 | | 3 | 32(-5.9) | 10 | [-3] | [0] | [-1] | -53 | 35 | RG | -0 | Wait? | | (-3) | 1 | -3 | 3 | 0 | -0.7,15 | 64 | | 12 | May/22 | 14 | 52.05 | 52.46 | 52.85(0.01) | 52.6(0.01) | 52.6(0.05) | 52.64 | 0.7 | | 3 | 38(0.2) | 35 | [0] | [3] | [2] | -55 | -37 | UT | 0.1 | OpenLong | | (-3) | 2 | 4 | 3 | 2 | -0.7,13 | 64 | | 13 | May/22 | 13 | 52.05 | 52.46 | 52.84(-0.02) | 52.59(-0.05) | 52.6(-0) | 52.59 | 0.7 | | 3 | 38(0.5) | 25 | [-1] | [-1] | [1] | -60 | -31 | RG | 0 | Wait | | (0) | -0 | -1 | 5 | 6 | -0.8,10 | 64 | | 14 | May/22 | 12 | 52.05 | 52.46 | 52.85(-0.01) | 52.62(-0.05) | 52.58(-0.01) | 52.6 | 0.7 | | 3 | 37(0.3) | 25 | [-0] | [-1] | [2] | -62 | -42 | RG | 0.1 | Wait | | (0) | -0 | -1 | 4 | 15 | -0.8,8 | 64 | | 15 | May/22 | 11 | 52.05 | 52.46 | 52.85(-0.02) | 52.65(-0.1) | 52.58(-0.02) | 52.61 | 0.7 | | 3 | 37(0.5) | 25 | [-1] | [-2] | [2] | -65 | -37 | RG | 0.1 | Wait | | (-1) | -1 | 4 | -1 | 10 | -0.8,5 | 64 | | | | |
| 16 | May/22 | 10 | 52.05 | 52.46 | 52.86(-0.02) | 52.7(-0.11) | 52.59(-0.04) | 52.55 | 0.6 | | 3 | 36(0.7) | 25 | [-1] | [-3] | [1] | -74 | -52 | RG | -0.1 | Wait | | (0) | -2 | 2 | -4 | 11 | -1.1,4 | 64 | | 17 | May/22 | 9 | 52.05 | 52.46 | 52.87(-0.01) | 52.76(-0.1) | 52.59(-0) | 52.53 | 0.6 | | 3 | 36(0.2) | 15 | [-0] | [-2] | [-4] | -74 | -49 | RG | -0.3 | Wait? | | (-2) | -0 | -6 | -3 | -11 | -1.2,6 | 64 | | 18 | May/21 | 15 | 51.96 | 52.43 | 52.88(0.01) | 52.81(-0.12) | 52.61(-0.07) | 52.62 | 0.8 | | 4 | 35(2.2) | 30 | [0] | [-4] | [0] | -63 | -79 | RG | 0 | Wait? | | (0) | -3 | 1 | -1 | 0 | -0.9,10 | 61 | | 19 | May/21 | 14 | 51.96 | 52.43 | 52.87(-0.04) | 52.87(-0.15) | 52.65(-0.12) | 52.61 | 0.8 | | 4 | 33(0.7) | 15 | [-2] | [-7] | [-2] | -62 | -39 | RG | -0.1 | Wait | | (0) | -5 | -3 | -1 | -6 | -0.9,11 | 61 | | 20 | May/21 | 13 | 51.96 | 52.43 | 52.89(-0.03) | 52.95(-0.15) | 52.71(-0.19) | 52.65 | 0.8 | | 4 | 33(0.7) | 10 | [-1] | [-9] | [-4] | -65 | -69 | RG | -0.2 | Wait | | (-2) | -7 | 1 | -16 | -13 | -0.9,8 | 61 | | | | |
| 21 | May/21 | 12 | 51.96 | 52.43 | 52.91(-0.02) | 53.03(-0.12) | 52.81(-0.19) | 52.64 | 0.8 | | 4 | 32(0.8) | 15 | [-1] | [-9] | [-3] | -61 | -79 | RG | -0.6 | Wait | | (-1) | -7 | 7 | -23 | -20 | -1,14 | 61 | | 22 | May/21 | 11 | 51.96 | 52.43 | 52.92(-0.04) | 53.03(-0) | 52.91(-0.2) | 52.54 | 0.7 | | 4 | 31(1.5) | -10 | [-2] | [-7] | [-18] | -60 | -81 | DT | -1.4 | OpenShort | | (-2) | -7 | -18 | -32 | -20 | -1.4,25 | 61 | | 23 | May/21 | 10 | 51.96 | 52.43 | 52.92(-0) | 53.09(0.02) | 53.02(-0.14) | 52.8 | 1 | | 4 | 30(-2) | 10 | [-0] | [-4] | [-9] | -17 | -65 | DR | -0.9 | OpenShort | | (-1) | -5 | -9 | -17 | -20 | -0.6,48 | 61 | | 24 | May/21 | 9 | 51.96 | 52.43 | 52.94(0.04) | 53.08(0.03) | 53.1(-0.17) | 52.92 | 1.1 | | 4 | 32(-1.7) | 5 | [2] | [-5] | [-10] | 9 | -83 | DR | -0.7 | OpenShort? | | (1) | -6 | -16 | -12 | -20 | -0.1,61 | 61 | | 25 | May/20 | 15 | 51.86 | 52.32 | 52.92(0.06) | 53.06(0.08) | 53.19(-0.1) | 53.15 | 1.4 | | 5 | 33(-9.5) | 25 | [2] | [-0] | [-1] | 37 | -43 | DR | -0.1 | OpenShort? | | (2) | -4 | 2 | -9 | -2 | 0.8,67 | 57 | | | | |
| 26 | May/20 | 14 | 51.86 | 52.32 | 52.89(0.15) | 53.02(0.08) | 53.24(-0.07) | 53.13 | 1.4 | | 5 | 43(-7.6) | 40 | [6] | [2] | [-2] | 33 | -118 | CR | -0.3 | HoldShort | | (3) | -3 | 3 | -17 | -4 | 0.6,68 | 57 | | 27 | May/20 | 13 | 51.86 | 52.32 | 52.81(0.13) | 52.98(0.08) | 53.27(0.19) | 53.08 | 1.4 | | 5 | 50(-6.3) | 40 | [5] | [11] | [-5] | 44 | -30 | CR | -0.4 | HoldShort | | (5) | 7 | -8 | -11 | -2 | 0.6,79 | 57 | | 28 | May/20 | 12 | 51.86 | 52.32 | 52.74(0.15) | 52.94(0.12) | 53.17(0.19) | 53.19 | 1.5 | | 5 | 57(-4.5) | 45 | [6] | [12] | [-4] | 64 | -11 | CR | 0 | HoldShort | | (6) | 7 | -15 | -2 | 11 | 0.9,91 | 57 | | 29 | May/20 | 11 | 51.86 | 52.32 | 52.66(0.17) | 52.88(0.08) | 53.07(0.26) | 53.4 | 1.7 | | 5 | 61(-2.3) | 50 | [6] | [14] | [8] | 85 | 36 | UT | 0.6 | HoldLong | | (7) | 10 | -1 | 23 | 20 | 1.4,100 | 57 | | 30 | May/20 | 10 | 51.86 | 52.32 | 52.57(0.18) | 52.84(0.1) | 52.93(0.27) | 53.41 | 1.7 | | 5 | 63(1) | 50 | [7] | [15] | [9] | 77 | 48 | UT | 0.9 | HoldLong | | (6) | 10 | 9 | 11 | 20 | 1.5,89 | 57 | | | | |
| 31 | May/20 | 9 | 51.86 | 52.32 | 52.47(0.15) | 52.79(0.08) | 52.79(0.21) | 53.29 | 1.6 | | 5 | 62(1.5) | 50 | [6] | [12] | [24] | 69 | 61 | UT | 0.9 | OpenLong? | | (7) | 8 | 54 | 6 | 20 | 1.5,81 | 57 | | 32 | May/19 | 15 | 51.72 | 52.08 | 52.39(0.08) | 52.75(-0.07) | 52.68(-0.06) | 52.54 | 0.9 | | 4 | 61(1.4) | 10 | [3] | [-2] | [-7] | 15 | -66 | DR | -0.3 | OpenShort? | | (3) | -2 | -11 | -12 | -17 | 0.3,57 | 44 | | 33 | May/19 | 14 | 51.72 | 52.08 | 52.35(0.11) | 52.79(-0.02) | 52.71(0.05) | 52.7 | 1 | | 4 | 60(-2.2) | 25 | [4] | [4] | [-2] | 44 | -26 | CR | -0 | HoldShort | | (4) | 2 | -2 | -3 | -4 | 0.6,79 | 44 | | 34 | May/19 | 13 | 51.72 | 52.08 | 52.29(0.11) | 52.8(0.04) | 52.68(-0.11) | 52.73 | 1.1 | | 4 | 62(-1.4) | 25 | [4] | [-1] | [-1] | 51 | -56 | DR | 0.1 | OpenShort | | (4) | -4 | 3 | -3 | -15 | 0.8,81 | 44 | | 35 | May/19 | 12 | 51.72 | 52.08 | 52.23(0.11) | 52.78(0.04) | 52.74(-0.08) | 52.68 | 1 | | 4 | 63(-1.5) | 20 | [4] | [-0] | [-4] | 51 | -41 | DR | -0.1 | OpenShort | | (4) | -3 | -5 | -3 | -20 | 0.8,81 | 44 | | | | |
| 36 | May/19 | 11 | 51.72 | 52.08 | 52.17(0.13) | 52.76(0.21) | 52.78(-0.07) | 52.75 | 1.1 | | 4 | 65(-0.6) | 20 | [5] | [3] | [-4] | 52 | -37 | CR | -0 | HoldShort | | (5) | -3 | 3 | -12 | -20 | 0.9,79 | 44 | | 37 | May/19 | 10 | 51.72 | 52.08 | 52.1(0.13) | 52.65(0.2) | 52.82(-0.08) | 52.7 | 1 | | 4 | 65(-2.1) | 25 | [5] | [3] | [-1] | 59 | -30 | CR | -0.2 | HoldShort | | (5) | -3 | 9 | -11 | -20 | 1,84 | 44 | | 38 | May/19 | 9 | 51.72 | 52.08 | 52.03(0.14) | 52.54(0.17) | 52.86(-0.11) | 52.57 | 0.9 | | 4 | 67(-1.8) | -0 | [5] | [1] | [-15] | 60 | -65 | CR | -0.5 | HoldShort? | | (5) | -4 | -30 | -13 | -20 | 0.8,90 | 44 | | 39 | May/18 | 15 | 51.59 | 51.96 | 51.96(0.2) | 52.45(0.28) | 52.92(0.2) | 53 | 1.4 | | 5 | 69(5.9) | 50 | [7] | [16] | [3] | 89 | 50 | UT | 0.1 | OpenLong? | | (8) | 7 | 7 | -4 | 17 | 1.6,99 | 52 | | 40 | May/18 | 14 | 51.59 | 51.96 | 51.86(0.06) | 52.31(0.28) | 52.81(0.15) | 52.9 | 1.3 | | 5 | 63(3.5) | 25 | [2] | [13] | [1] | 92 | 179 | UT | 0.1 | OpenLong | | (7) | 6 | -2 | -4 | 20 | 1.7,99 | 52 | | | | |
| 41 | May/18 | 13 | 51.59 | 51.96 | 51.83(0.06) | 52.16(0.24) | 52.73(0.48) | 52.93 | 1.4 | | 5 | 60(3.9) | 40 | [2] | [25] | [6] | 98 | 272 | UT | 0.3 | OpenLong | | (2) | 18 | 2 | 9 | 20 | 1.9,100 | 52 | | 42 | May/18 | 12 | 51.59 | 51.96 | 51.8(0.05) | 52.04(0.24) | 52.48(0.48) | 52.91 | 1.3 | | 5 | 56(4.4) | 40 | [2] | [24] | [9] | 100 | 280 | UT | 0.8 | HoldLong | | (2) | 18 | 4 | 16 | 20 | 2,100 | 52 | | 43 | May/18 | 11 | 51.59 | 51.96 | 51.77(0.05) | 51.92(0.25) | 52.23(0.48) | 52.85 | 1.3 | | 5 | 51(3) | 50 | [2] | [25] | [20] | 103 | 280 | UT | 1.2 | HoldLong | | (2) | 18 | 27 | 32 | 20 | 2.1,100 | 52 | | 44 | May/18 | 10 | 51.59 | 51.96 | 51.75(0.01) | 51.79(0.2) | 51.98(0.35) | 52.48 | 0.9 | | 5 | 48(-1.1) | 30 | [0] | [19] | [9] | 70 | 217 | UT | 1.1 | OpenLong | | (1) | 13 | -1 | 28 | 20 | 1.5,82 | 52 | | 45 | May/18 | 9 | 51.59 | 51.96 | 51.75(-0.01) | 51.69(0.21) | 51.8(0.4) | 52.49 | 0.9 | | 5 | 50(-0.7) | 45 | [-0] | [20] | [30] | 53 | 249 | UR | 1.4 | SmallShort? | | (0) | 15 | 60 | 25 | 20 | 1.5,65 | 52 | | | | |
| 46 | May/15 | 15 | 51.44 | 51.72 | 51.75(-0.1) | 51.58(0.05) | 51.59(-0.01) | 51.66 | 0.2 | | 2 | 50(-4) | -10 | [-4] | [0] | [2] | 7 | 76 | UR | 0.1 | SmallShort? | | (-4) | -0 | 0 | 12 | 4 | -0.2,62 | 51 | | 47 | May/15 | 14 | 51.44 | 51.72 | 51.8(-0.07) | 51.55(0.05) | 51.6(-0.01) | 51.66 | 0.2 | | 2 | 54(-2.2) | -0 | [-3] | [0] | [2] | -14 | 37 | UR | 0.1 | SmallShort | | (-4) | -0 | 4 | 6 | -4 | -0.3,44 | 51 | | 48 | May/15 | 13 | 51.44 | 51.72 | 51.83(-0.1) | 51.52(0.11) | 51.6(0.01) | 51.61 | 0.2 | | 2 | 56(-2.1) | 5 | [-4] | [2] | [-1] | -22 | 61 | RG | 0 | Wait | | (-3) | 0 | 3 | -7 | -10 | -0.4,38 | 51 | | 49 | May/15 | 12 | 51.44 | 51.72 | 51.88(-0.1) | 51.46(0.1) | 51.6(0.05) | 51.57 | 0.1 | | 2 | 59(-1.8) | 5 | [-4] | [3] | [-0] | -28 | 52 | RG | -0.1 | Wait | | (-4) | 2 | 7 | -9 | -12 | -0.6,37 | 51 | | 50 | May/15 | 11 | 51.44 | 51.72 | 51.93(-0.12) | 51.41(-0.17) | 51.57(-0.01) | 51.47 | 0 | | 2 | 60(-1.2) | -10 | [-5] | [-4] | [-3] | -31 | 28 | DT | -0.2 | OpenShort | | (-5) | -0 | -15 | -10 | 20 | -0.8,39 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|