|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $49.5700 One month high (close): $53.2600
EWJ Daily Change: -1.07% Daily StdDev 2.69% EWJ EMA_5_Trend: 0.36% 10Minute StdDev: $0.2901
Latest Price : $52.6(-1.07%) | Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.6) Wed. May 13, 2020($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.8
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 14 | 51.96 | 52.43 | 52.87(-0.04) | 52.87(-0.15) | 52.65(-0.12) | 52.61 | 0.8 | | 4 | 33(0.7) | 15 | [-2] | [-7] | [-2] | -62 | -39 | RG | -0.1 | Wait | | (0) | -5 | -3 | -1 | -6 | -0.9,11 | 61 | Sample size 22 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.43(daily_ema_10 -0.34%) 51.96(daily_ema_20 -1.24%)
Resistance Levels: 52.87(weak_hourly_sma_10 0.49%) 52.87(weak_hourly_sma_20 0.49%)
|
| | | 2 | May/21 | 13 | 51.96 | 52.43 | 52.89(-0.03) | 52.95(-0.15) | 52.71(-0.19) | 52.65 | 0.8 | | 4 | 33(0.7) | 10 | [-1] | [-9] | [-4] | -65 | -69 | RG | -0.2 | Wait | | (-2) | -7 | 1 | -16 | -13 | -0.9,8 | 61 | | 3 | May/21 | 12 | 51.96 | 52.43 | 52.91(-0.02) | 53.03(-0.12) | 52.81(-0.19) | 52.64 | 0.8 | | 4 | 32(0.8) | 15 | [-1] | [-9] | [-3] | -61 | -79 | RG | -0.6 | Wait | | (-1) | -7 | 7 | -23 | -20 | -1,14 | 61 | | 4 | May/21 | 11 | 51.96 | 52.43 | 52.92(-0.04) | 53.03(-0) | 52.91(-0.2) | 52.54 | 0.7 | | 4 | 31(1.5) | -10 | [-2] | [-7] | [-18] | -60 | -81 | DT | -1.4 | OpenShort | | (-2) | -7 | -18 | -32 | -20 | -1.4,25 | 61 | | 5 | May/21 | 10 | 51.96 | 52.43 | 52.92(-0) | 53.09(0.02) | 53.02(-0.14) | 52.8 | 1 | | 4 | 30(-2) | 10 | [-0] | [-4] | [-9] | -17 | -65 | DR | -0.9 | OpenShort | | (-1) | -5 | -9 | -17 | -20 | -0.6,48 | 61 | | | | |
| 6 | May/21 | 9 | 51.96 | 52.43 | 52.94(0.04) | 53.08(0.03) | 53.1(-0.17) | 52.92 | 1.1 | | 4 | 32(-1.7) | 5 | [2] | [-5] | [-10] | 9 | -82 | DR | -0.7 | OpenShort? | | (1) | -6 | -16 | -12 | -20 | -0.1,61 | 61 | | 7 | May/20 | 15 | 51.86 | 52.32 | 52.92(0.06) | 53.06(0.08) | 53.19(-0.1) | 53.15 | 1.4 | | 5 | 33(-9.5) | 25 | [2] | [-0] | [-1] | 37 | -43 | DR | -0.1 | OpenShort? | | (2) | -4 | 2 | -9 | -2 | 0.8,67 | 57 | | 8 | May/20 | 14 | 51.86 | 52.32 | 52.89(0.15) | 53.02(0.08) | 53.24(-0.07) | 53.13 | 1.4 | | 5 | 43(-7.6) | 40 | [6] | [2] | [-2] | 33 | -118 | CR | -0.3 | HoldShort | | (3) | -3 | 3 | -17 | -4 | 0.6,68 | 57 | | 9 | May/20 | 13 | 51.86 | 52.32 | 52.81(0.13) | 52.98(0.08) | 53.27(0.19) | 53.08 | 1.4 | | 5 | 50(-6.3) | 40 | [5] | [11] | [-5] | 44 | -30 | CR | -0.4 | HoldShort | | (5) | 7 | -8 | -11 | -2 | 0.6,79 | 57 | | 10 | May/20 | 12 | 51.86 | 52.32 | 52.74(0.15) | 52.94(0.12) | 53.17(0.19) | 53.19 | 1.5 | | 5 | 57(-4.5) | 45 | [6] | [12] | [-4] | 64 | -11 | CR | 0 | HoldShort | | (6) | 7 | -15 | -2 | 11 | 0.9,91 | 57 | | | | |
| 11 | May/20 | 11 | 51.86 | 52.32 | 52.66(0.17) | 52.88(0.08) | 53.07(0.26) | 53.4 | 1.7 | | 5 | 61(-2.3) | 50 | [6] | [14] | [8] | 85 | 36 | UT | 0.6 | HoldLong | | (7) | 10 | -1 | 23 | 20 | 1.4,100 | 57 | | 12 | May/20 | 10 | 51.86 | 52.32 | 52.57(0.18) | 52.84(0.1) | 52.93(0.27) | 53.41 | 1.7 | | 5 | 63(1) | 50 | [7] | [15] | [9] | 77 | 48 | UT | 0.9 | HoldLong | | (6) | 10 | 9 | 11 | 20 | 1.5,89 | 57 | | 13 | May/20 | 9 | 51.86 | 52.32 | 52.47(0.15) | 52.79(0.08) | 52.79(0.21) | 53.29 | 1.6 | | 5 | 62(1.5) | 50 | [6] | [12] | [24] | 69 | 62 | UT | 0.9 | OpenLong? | | (7) | 8 | 54 | 6 | 20 | 1.5,81 | 57 | | 14 | May/19 | 15 | 51.72 | 52.08 | 52.39(0.08) | 52.75(-0.07) | 52.68(-0.06) | 52.54 | 0.9 | | 4 | 61(1.4) | 10 | [3] | [-2] | [-7] | 15 | -66 | DR | -0.3 | OpenShort? | | (3) | -2 | -11 | -12 | -17 | 0.3,57 | 44 | | 15 | May/19 | 14 | 51.72 | 52.08 | 52.35(0.11) | 52.79(-0.02) | 52.71(0.05) | 52.7 | 1 | | 4 | 60(-2.2) | 25 | [4] | [4] | [-2] | 44 | -26 | CR | -0 | HoldShort | | (4) | 2 | -2 | -3 | -4 | 0.6,79 | 44 | | | | |
| 16 | May/19 | 13 | 51.72 | 52.08 | 52.29(0.11) | 52.8(0.04) | 52.68(-0.11) | 52.73 | 1.1 | | 4 | 62(-1.4) | 25 | [4] | [-1] | [-1] | 51 | -56 | DR | 0.1 | OpenShort | | (4) | -4 | 3 | -3 | -15 | 0.8,81 | 44 | | 17 | May/19 | 12 | 51.72 | 52.08 | 52.23(0.11) | 52.78(0.04) | 52.74(-0.08) | 52.68 | 1 | | 4 | 63(-1.5) | 20 | [4] | [-0] | [-4] | 51 | -40 | DR | -0.1 | OpenShort | | (4) | -3 | -5 | -3 | -20 | 0.8,81 | 44 | | 18 | May/19 | 11 | 51.72 | 52.08 | 52.17(0.13) | 52.76(0.21) | 52.78(-0.07) | 52.75 | 1.1 | | 4 | 65(-0.6) | 20 | [5] | [3] | [-4] | 52 | -36 | CR | -0 | HoldShort | | (5) | -3 | 3 | -12 | -20 | 0.9,79 | 44 | | 19 | May/19 | 10 | 51.72 | 52.08 | 52.1(0.13) | 52.65(0.2) | 52.82(-0.08) | 52.7 | 1 | | 4 | 65(-2.1) | 25 | [5] | [3] | [-1] | 59 | -29 | CR | -0.2 | HoldShort | | (5) | -3 | 9 | -11 | -20 | 1,84 | 44 | | 20 | May/19 | 9 | 51.72 | 52.08 | 52.03(0.14) | 52.54(0.17) | 52.86(-0.11) | 52.57 | 0.9 | | 4 | 67(-1.8) | -0 | [5] | [1] | [-15] | 60 | -65 | CR | -0.5 | HoldShort? | | (5) | -4 | -30 | -13 | -20 | 0.8,90 | 44 | | | | |
| 21 | May/18 | 15 | 51.59 | 51.96 | 51.96(0.2) | 52.45(0.28) | 52.92(0.2) | 53 | 1.4 | | 5 | 69(5.9) | 50 | [7] | [16] | [3] | 89 | 51 | UT | 0.1 | OpenLong? | | (8) | 7 | 7 | -4 | 17 | 1.6,99 | 52 | | 22 | May/18 | 14 | 51.59 | 51.96 | 51.86(0.06) | 52.31(0.28) | 52.81(0.15) | 52.9 | 1.3 | | 5 | 63(3.5) | 25 | [2] | [13] | [1] | 92 | 179 | UT | 0.1 | OpenLong | | (7) | 6 | -2 | -4 | 20 | 1.7,99 | 52 | | 23 | May/18 | 13 | 51.59 | 51.96 | 51.83(0.06) | 52.16(0.24) | 52.73(0.48) | 52.93 | 1.4 | | 5 | 60(3.9) | 40 | [2] | [25] | [6] | 98 | 271 | UT | 0.3 | OpenLong | | (2) | 18 | 2 | 9 | 20 | 1.9,100 | 52 | | 24 | May/18 | 12 | 51.59 | 51.96 | 51.8(0.05) | 52.04(0.24) | 52.48(0.48) | 52.91 | 1.3 | | 5 | 56(4.4) | 40 | [2] | [24] | [9] | 100 | 279 | UT | 0.8 | HoldLong | | (2) | 18 | 4 | 16 | 20 | 2,100 | 52 | | 25 | May/18 | 11 | 51.59 | 51.96 | 51.77(0.05) | 51.92(0.25) | 52.23(0.48) | 52.85 | 1.3 | | 5 | 51(3) | 50 | [2] | [25] | [20] | 103 | 279 | UT | 1.2 | HoldLong | | (2) | 18 | 27 | 32 | 20 | 2.1,100 | 52 | | | | |
| 26 | May/18 | 10 | 51.59 | 51.96 | 51.75(0.01) | 51.79(0.2) | 51.98(0.35) | 52.48 | 0.9 | | 5 | 48(-1.1) | 30 | [0] | [19] | [9] | 70 | 217 | UT | 1.1 | OpenLong | | (1) | 13 | -1 | 28 | 20 | 1.5,82 | 52 | | 27 | May/18 | 9 | 51.59 | 51.96 | 51.75(-0.01) | 51.69(0.21) | 51.8(0.4) | 52.49 | 0.9 | | 5 | 50(-0.7) | 45 | [-0] | [20] | [30] | 53 | 249 | UR | 1.4 | SmallShort? | | (0) | 15 | 61 | 25 | 20 | 1.5,65 | 52 | | 28 | May/15 | 15 | 51.44 | 51.72 | 51.75(-0.1) | 51.58(0.05) | 51.59(-0.01) | 51.66 | 0.2 | | 2 | 50(-4) | -10 | [-4] | [0] | [2] | 7 | 76 | UR | 0.1 | SmallShort? | | (-4) | -0 | 0 | 12 | 4 | -0.2,62 | 51 | | 29 | May/15 | 14 | 51.44 | 51.72 | 51.8(-0.07) | 51.55(0.05) | 51.6(-0.01) | 51.66 | 0.2 | | 2 | 54(-2.2) | -0 | [-3] | [0] | [2] | -14 | 36 | UR | 0.1 | SmallShort | | (-4) | -0 | 4 | 6 | -4 | -0.3,44 | 51 | | 30 | May/15 | 13 | 51.44 | 51.72 | 51.83(-0.1) | 51.52(0.11) | 51.6(0.01) | 51.61 | 0.2 | | 2 | 56(-2.1) | 5 | [-4] | [2] | [0] | -22 | 61 | RG | 0 | Wait | | (-3) | 0 | 3 | 1 | -10 | -0.4,38 | 51 | | | | |
| 31 | May/15 | 12 | 51.44 | 51.72 | 51.88(-0.1) | 51.46(0.1) | 51.6(0.05) | 51.57 | 0.1 | | 2 | 59(-1.8) | 10 | [-4] | [3] | [2] | -28 | 52 | UR | -0.1 | SmallShort | | (-4) | 2 | 7 | 1 | -12 | -0.6,37 | 51 | | 32 | May/15 | 11 | 51.44 | 51.72 | 51.93(-0.12) | 51.41(-0.17) | 51.57(-0.01) | 51.47 | 0 | | 2 | 60(-1.2) | -5 | [-5] | [-4] | [-0] | -31 | 27 | RG | -0.2 | Wait | | (-5) | -0 | -15 | 4 | 20 | -0.8,39 | 51 | | 33 | May/15 | 10 | 51.44 | 51.72 | 51.99(-0.11) | 51.5(-0.12) | 51.57(0.11) | 51.67 | 0.2 | | 2 | 62(-1.3) | 10 | [-4] | [1] | [5] | -25 | 76 | UR | 0.2 | SmallShort | | (-4) | 4 | -2 | 10 | 20 | -0.6,40 | 51 | | 34 | May/15 | 9 | 51.44 | 51.72 | 52.05(-0.09) | 51.56(-0.13) | 51.51(0.13) | 51.7 | 0.3 | | 2 | 63(-0.8) | 20 | [-3] | [2] | [8] | -31 | 52 | UR | 0.3 | SmallShort? | | (-4) | 5 | 9 | 10 | 20 | -0.6,34 | 51 | | 35 | May/14 | 15 | 51.4 | 51.64 | 52.1(-0.1) | 51.63(-0.14) | 51.44(0.21) | 51.58 | 0.2 | | 2 | 64(1.4) | 30 | [-4] | [5] | [6] | -43 | 52 | UR | 0.2 | SmallShort? | | (-5) | 8 | 9 | 11 | 18 | -0.9,30 | 55 | | | | |
| 36 | May/14 | 14 | 51.4 | 51.64 | 52.15(-0.14) | 51.7(-0.21) | 51.33(0.16) | 51.45 | 0.1 | | 2 | 62(1.2) | 15 | [-5] | [1] | [3] | -55 | 48 | UR | 0.2 | SmallShort | | (-5) | 6 | -2 | 12 | 12 | -1.2,25 | 55 | | 37 | May/14 | 13 | 51.4 | 51.64 | 52.22(-0.13) | 51.81(-0.22) | 51.25(-0.34) | 51.47 | 0.1 | | 2 | 61(1.3) | 5 | [-5] | [-18] | [6] | -61 | -95 | RG | 0.4 | Wait | | (-5) | -13 | 7 | 20 | 0 | -1.3,22 | 55 | | 38 | May/14 | 12 | 51.4 | 51.64 | 52.29(-0.14) | 51.92(-0.24) | 51.42(-0.38) | 51.37 | -0 | | 2 | 60(3.3) | -5 | [-5] | [-20] | [3] | -77 | -135 | RG | -0.1 | Wait | | (-6) | -14 | 2 | 23 | -20 | -1.6,13 | 55 | | 39 | May/14 | 11 | 51.4 | 51.64 | 52.36(-0.14) | 52.05(-0.18) | 51.61(-0.4) | 51.34 | -0.1 | | 2 | 56(5.2) | -5 | [-5] | [-19] | [3] | -92 | -150 | RG | -0.5 | Wait | | (-6) | -15 | 23 | -3 | -20 | -1.9,6 | 55 | | 40 | May/14 | 10 | 51.4 | 51.64 | 52.44(-0.15) | 52.15(-0.28) | 51.82(-0.49) | 51.03 | -0.4 | | 2 | 51(11.7) | -35 | [-6] | [-25] | [-9] | -121 | -241 | DT | -1.6 | HoldShort | | (-6) | -18 | 0 | -11 | -20 | -2.9,2 | 55 | | | | |
| 41 | May/14 | 9 | 51.4 | 51.64 | 52.52(-0.16) | 52.3(-0.29) | 52.07(-0.57) | 51.03 | -0.4 | | 2 | 40(21.1) | -45 | [-6] | [-28] | [-44] | -145 | -264 | DT | -2.7 | HoldShort? | | (-6) | -21 | -94 | -24 | -20 | -3.9,3 | 55 | | 42 | May/13 | 15 | 51.33 | 51.65 | 52.6(-0.05) | 52.45(-0.07) | 52.37(-0.11) | 52.34 | 1 | | 3 | 18(-0.9) | 5 | [-2] | [-6] | [-2] | -84 | -26 | RG | -0.2 | Wait? | | (-2) | -4 | 1 | -9 | -6 | -1.5,4 | 61 | | 43 | May/13 | 14 | 51.33 | 51.65 | 52.6(0) | 52.49(-0.07) | 52.43(-0.09) | 52.33 | 1 | | 3 | 19(-1.4) | 15 | [0] | [-5] | [-4] | -88 | -84 | DR | -0.5 | HoldShort | | (-2) | -3 | -1 | -24 | 2 | -1.6,2 | 61 | | 44 | May/13 | 13 | 51.33 | 51.65 | 52.62(0.02) | 52.53(-0.07) | 52.43(0) | 52.34 | 1 | | 3 | 21(-1.3) | 20 | [1] | [-1] | [-5] | -73 | -69 | DR | -0.7 | OpenShort | | (1) | 0 | 2 | -22 | -17 | -1.4,12 | 61 | | 45 | May/13 | 12 | 51.33 | 51.65 | 52.61(0.01) | 52.57(-0.06) | 52.48(-0.08) | 52.32 | 1 | | 3 | 22(-0.6) | 15 | [0] | [-4] | [-8] | -56 | -92 | DR | -0.7 | OpenShort | | (0) | -3 | -14 | -15 | -17 | -1.4,29 | 61 | | | | |
| 46 | May/13 | 11 | 51.33 | 51.65 | 52.6(0.02) | 52.6(-0.07) | 52.52(-0.04) | 52.51 | 1.2 | | 3 | 23(-0.9) | 10 | [1] | [-3] | [-2] | -17 | -49 | DR | -0 | OpenShort | | (2) | -2 | -9 | 5 | 4 | -0.4,43 | 61 | | 47 | May/13 | 10 | 51.33 | 51.65 | 52.59(0.04) | 52.63(-0.04) | 52.54(-0.02) | 52.63 | 1.3 | | 3 | 24(-1.2) | 20 | [2] | [-1] | [1] | -6 | -35 | RG | 0.4 | Wait | | (2) | -1 | 4 | -6 | 8 | 0.2,39 | 61 | | 48 | May/13 | 9 | 51.33 | 51.65 | 52.57(0.03) | 52.65(-0.05) | 52.55(-0.05) | 52.58 | 1.3 | | 3 | 25(-1.4) | 25 | [1] | [-3] | [5] | -12 | -43 | RG | 0.1 | Wait? | | (2) | -2 | 17 | -4 | 6 | 0,38 | 61 | | 49 | May/12 | 15 | 51.24 | 51.71 | 52.55(0.01) | 52.68(-0.08) | 52.58(-0.14) | 52.35 | 1.2 | | 3 | 26(-9.8) | 10 | [0] | [-6] | [-9] | -32 | -85 | DR | -0.9 | OpenShort? | | (0) | -5 | -14 | -11 | -20 | -0.8,38 | 60 | | 50 | May/12 | 14 | 51.24 | 51.71 | 52.54(0.09) | 52.72(-0.04) | 52.65(-0.06) | 52.54 | 1.4 | | 3 | 36(-6.5) | 25 | [3] | [-2] | [-2] | 11 | -106 | DR | -0.3 | OpenShort | | (2) | -2 | -4 | 4 | -13 | 0,61 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|