EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $49.5700 One month high (close): $53.2600

EWJ Daily Change: 0.96% Daily StdDev 2.68% EWJ EMA_5_Trend: 0.88% 10Minute StdDev: $0.5412

Latest Price : $52.84(0.96%)

Wed. May 13, 2020($0.2) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.5) Mon. May 4, 2020($0.4)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	12	51.18	51.72	51.93(0.18)	52.43(0.13)	52.64(0.24)	52.81	1.7	5	64(0.6)	50	[7]	[14]	[4]	87	52	UT	0.3	HoldLong	(7)	9	8	-2	20	1.5,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.43(hourly_sma_10 -0.72%) 51.93(hourly_sma_20 -1.67%) 51.72(daily_ema_10 -2.06%) 51.18(daily_ema_20 -3.09%) Resistance Levels:

2	May/11	11	51.18	51.72	51.84(0.17)	52.36(0.23)	52.51(0.2)	52.7	1.6	5	64(1.4)	45	[6]	[14]	[-1]	84	55	CR	0.3	OpenShort	(7)	8	-3	3	-8	1.4,99	68
3	May/11	10	51.18	51.72	51.75(0.17)	52.24(0.23)	52.41(0.2)	52.74	1.7	5	62(3.5)	50	[6]	[14]	[2]	92	75	UT	0.6	OpenLong	(7)	8	1	5	13	1.7,99	68
4	May/11	9	51.18	51.72	51.66(0.15)	52.12(0.23)	52.31(0.18)	52.73	1.6	5	59(5.8)	50	[6]	[14]	[16]	94	108	UT	0.8	OpenLong?	(7)	7	38	3	20	1.9,96	68
5	May/8	15	51.04	51.58	51.58(0.08)	52(0.13)	52.31(0)	52.22	1.4	5	53(-2.8)	20	[3]	[4]	[1]	76	42	UT	0	HoldLong?	(5)	0	4	-6	4	1.3,93	63

6	May/8	14	51.04	51.58	51.54(0.11)	51.93(0.15)	52.22(0.01)	52.17	1.3	5	56(2.1)	25	[4]	[5]	[-1]	77	16	CR	-0.1	OpenShort	(4)	0	-1	-9	4	1.3,94	63
7	May/8	13	51.04	51.58	51.48(0.09)	51.85(0.15)	52.22(0.28)	52.18	1.3	5	54(2.8)	25	[3]	[15]	[-2]	85	119	CR	-0.1	OpenShort	(4)	11	-4	-9	6	1.5,97	63
8	May/8	12	51.04	51.58	51.43(0.1)	51.77(0.14)	52.08(0.29)	52.24	1.4	5	51(4.4)	30	[4]	[16]	[0]	94	131	UT	0.4	OpenLong	(5)	11	-3	-9	20	1.8,99	63
9	May/8	11	51.04	51.58	51.38(0.1)	51.7(0.27)	51.93(0.28)	52.28	1.4	5	46(6.3)	40	[4]	[18]	[4]	105	149	TP	0.9	OpenShort	(5)	11	4	11	15	2.2,100	63
10	May/8	10	51.04	51.58	51.33(0.09)	51.56(0.25)	51.78(0.26)	52.23	1.4	5	40(7.2)	40	[3]	[16]	[7]	111	154	UT	1.3	HoldLong	(4)	10	5	13	20	2.6,96	63

11	May/8	9	51.04	51.58	51.28(0.08)	51.43(0.23)	51.64(0.28)	52.16	1.3	5	33(8.9)	50	[3]	[17]	[24]	121	159	UT	1.8	HoldLong?	(3)	11	51	16	20	3.1,93	63
12	May/7	15	50.94	51.44	51.24(0.02)	51.31(0.1)	51.49(0.05)	51.48	0.7	4	24(-7.5)	15	[1]	[5]	[0]	73	42	UT	-0	OpenLong?	(1)	2	-2	4	0	1.2,93	54
13	May/7	14	50.94	51.44	51.23(0.1)	51.26(0.1)	51.46(-0.02)	51.5	0.7	4	32(-6.7)	30	[4]	[3]	[0]	72	-52	UT	0.2	OpenLong	(1)	-1	-5	5	10	1,97	54
14	May/7	13	50.94	51.44	51.18(0.12)	51.21(0.09)	51.47(0.26)	51.56	0.7	4	38(-5.4)	50	[5]	[13]	[5]	74	15	UT	0.3	OpenLong	(5)	10	2	10	20	1.2,94	54
15	May/7	12	50.94	51.44	51.12(0.14)	51.16(0.03)	51.34(0.23)	51.53	0.7	4	44(-3.8)	50	[5]	[11]	[6]	62	-1	UT	0.5	OpenLong	(5)	9	9	2	20	1.1,84	54

16	May/7	11	50.94	51.44	51.05(0.12)	51.14(0.06)	51.22(0.17)	51.41	0.6	4	47(-2.7)	50	[5]	[9]	[8]	57	-6	UT	0.5	OpenLong	(5)	6	6	21	20	0.9,84	54
17	May/7	10	50.94	51.44	50.99(0.11)	51.11(0.02)	51.13(0.15)	51.33	0.5	4	50(-1.7)	30	[4]	[8]	[-1]	43	-1	CR	0.5	HoldShort	(5)	6	-14	8	20	0.8,73	54
18	May/7	9	50.94	51.44	50.93(0.12)	51.1(0.07)	51.05(0.19)	51.52	0.7	4	52(-0.2)	50	[5]	[10]	[21]	56	50	UT	1.1	OpenLong?	(5)	7	48	10	20	1.4,71	54
19	May/6	15	50.85	51.35	50.87(0.07)	51.06(-0.08)	50.95(-0.08)	50.89	0	3	52(1.9)	20	[3]	[-4]	[-4]	-6	-89	DR	-0.1	OpenShort?	(2)	-3	-4	-13	-8	0,44	55
20	May/6	14	50.85	51.35	50.84(0.02)	51.1(-0.07)	50.99(-0.15)	50.94	0.1	3	50(0)	10	[1]	[-7]	[-3]	19	-37	DR	-0.1	OpenShort	(3)	-6	-2	-9	-8	0.2,64	55

21	May/6	13	50.85	51.35	50.83(0.01)	51.14(-0.06)	51.07(-0.04)	50.97	0.1	3	50(0.1)	10	[0]	[-2]	[-2]	27	9	DR	-0.2	OpenShort	(0)	-2	2	-9	-16	0.3,69	55
22	May/6	12	50.85	51.35	50.82(0.01)	51.17(-0.07)	51.09(-0.1)	50.95	0.1	3	50(0.1)	5	[0]	[-5]	[-4]	32	-7	DR	-0.3	OpenShort	(1)	-4	-5	-13	-8	0.3,74	55
23	May/6	11	50.85	51.35	50.81(0.02)	51.21(0.12)	51.14(-0.07)	51.01	0.2	3	50(0.2)	-5	[1]	[0]	[-7]	47	1	DR	-0.3	OpenShort	(2)	-3	-6	-2	-20	0.5,84	55
24	May/6	10	50.85	51.35	50.8(0.01)	51.15(0.16)	51.17(-0.08)	51.09	0.3	3	50(0.1)	-10	[0]	[0]	[-9]	55	29	DR	-0.2	OpenShort	(1)	-3	-17	-3	-20	0.7,87	55
25	May/6	9	50.85	51.35	50.79(0.02)	51.07(0.22)	51.17(0)	51.32	0.5	3	50(1.5)	10	[1]	[5]	[5]	70	79	RG	0.3	Wait?	(2)	0	17	2	-10	1.2,90	55

26	May/5	15	50.82	51.34	50.78(0.01)	50.96(0.19)	51.21(-0.07)	51.09	0.3	4	48(-3.7)	5	[0]	[2]	[-5]	53	31	CR	-0.3	HoldShort?	(1)	-3	-8	-6	-15	0.7,85	53
27	May/5	14	50.82	51.34	50.78(-0.04)	50.86(0.18)	51.25(-0.04)	51.2	0.4	4	52(-3.4)	5	[-2]	[2]	[1]	64	109	UR	-0.1	SmallShort	(1)	-2	2	-2	10	0.9,91	53
28	May/5	13	50.82	51.34	50.8(-0.05)	50.77(0.18)	51.27(0.28)	51.17	0.4	4	55(-2.4)	10	[-2]	[14]	[0]	64	187	RG	-0.2	Wait	(-2)	11	-8	8	16	0.8,94	53
29	May/5	12	50.82	51.34	50.83(-0.03)	50.68(0.21)	51.13(0.4)	51.27	0.5	4	58(-1.7)	30	[-1]	[20]	[5]	70	218	UR	0.3	SmallShort	(-2)	15	-3	20	20	0.9,97	53
30	May/5	11	50.82	51.34	50.84(-0.03)	50.57(0.09)	50.93(0.45)	51.31	0.6	4	59(-3.5)	30	[-1]	[19]	[14]	71	228	UR	0.7	SmallShort	(-1)	17	2	42	20	0.9,98	53

31	May/5	10	50.82	51.34	50.86(-0.05)	50.53(0.1)	50.7(0.43)	51.28	0.5	4	63(-4.3)	35	[-2]	[19]	[12]	41	237	UR	1	SmallShort	(-1)	16	-3	37	20	0.8,71	53
32	May/5	9	50.82	51.34	50.88(-0.07)	50.48(0.12)	50.48(0.43)	51.32	0.6	4	67(-3.5)	45	[-3]	[19]	[34]	10	265	UR	1.4	SmallShort?	(-2)	16	65	29	20	0.7,42	53
33	May/4	15	50.73	51.21	50.91(-0.15)	50.42(-0.06)	50.27(0.08)	50.46	-0.3	5	71(-13.7)	20	[-6]	[1]	[7]	-55	77	UR	0.3	SmallShort?	(-6)	3	14	7	16	-0.7,13	48
34	May/4	14	50.73	51.21	50.99(-0.29)	50.45(-0.13)	50.23(0.03)	50.28	-0.5	5	84(-11.9)	-0	[-11]	[-3]	[3]	-70	152	RG	0.1	Wait	(-7)	1	7	3	-2	-0.9,3	48
35	May/4	13	50.73	51.21	51.14(-0.31)	50.52(-0.16)	50.22(-0.26)	50.19	-0.6	5	96(-9.1)	-15	[-12]	[-15]	[-0]	-77	53	DT	-0	HoldShort	(-12)	-10	1	0	-8	-1.1,1	48

36	May/4	12	50.73	51.21	51.3(-0.32)	50.6(-0.17)	50.35(-0.24)	50.18	-0.6	5	105(-6.4)	-20	[-12]	[-14]	[-3]	-76	36	DT	-0.2	HoldShort	(-13)	-9	-4	2	-20	-1.1,2	48
37	May/4	11	50.73	51.21	51.46(-0.33)	50.69(-0.29)	50.47(-0.21)	50.23	-0.5	5	112(-3.7)	-20	[-12]	[-16]	[-1]	-78	31	DT	-0.2	HoldShort	(-13)	-8	-4	-2	2	-1.2,2	48
38	May/4	10	50.73	51.21	51.63(-0.32)	50.84(-0.27)	50.58(-0.18)	50.28	-0.5	5	115(-1)	-15	[-12]	[-14]	[1]	-77	9	DP	-0.3	OpenShort	(-13)	-7	5	1	-16	-1.2,3	48
39	May/4	9	50.73	51.21	51.79(-0.32)	50.98(-0.26)	50.67(-0.29)	50.21	-0.6	5	116(2.7)	-50	[-12]	[-18]	[-20]	-83	-67	DT	-0.4	OpenShort?	(-13)	-11	-49	1	-20	-1.4,2	48
40	May/1	15	50.56	51.17	51.96(-0.23)	51.11(-0.15)	50.82(-0.07)	50.86	0.2	5	114(33.8)	0	[-9]	[-7]	[2]	-71	-1	RG	0	Wait?	(-10)	-3	5	6	-4	-1,4	55

41	May/1	14	50.56	51.17	52.08(-0.15)	51.18(-0.21)	50.86(-0.08)	50.79	0.2	5	80(3)	15	[-6]	[-8]	[1]	-79	-120	RG	-0.1	Wait	(-10)	-3	3	3	-8	-1.2,1	55
42	May/1	13	50.56	51.17	52.16(-0.17)	51.29(-0.23)	50.9(-0.38)	50.75	0.1	5	77(3.8)	-10	[-6]	[-20]	[-2]	-85	-197	DT	-0.1	OpenShort	(-7)	-14	0	1	-20	-1.4,0	55
43	May/1	12	50.56	51.17	52.25(-0.17)	51.41(-0.22)	51.1(-0.35)	50.75	0.1	5	73(4.8)	-15	[-6]	[-19]	[-8]	-89	-209	DT	-0.4	OpenShort	(-7)	-13	-14	1	-20	-1.6,1	55
44	May/1	11	50.56	51.17	52.34(-0.14)	51.52(-0.47)	51.28(-0.26)	50.94	0.3	5	68(4.4)	5	[-5]	[-20]	[-2]	-89	-194	RG	-0.4	Wait	(-6)	-10	-9	-5	18	-1.6,1	55
45	May/1	10	50.56	51.17	52.41(-0.14)	51.77(-0.43)	51.41(-0.2)	51.06	0.4	5	64(4.4)	10	[-5]	[-17]	[1]	-87	-171	RG	-0.4	Wait	(-6)	-8	5	-2	-2	-1.6,3	55

46	May/1	9	50.56	51.17	52.48(-0.16)	52(-0.47)	51.51(-0.32)	51	0.3	5	60(5.8)	-30	[-6]	[-22]	[-21]	-93	-202	DT	-0.7	OpenShort?	(-5)	-12	-54	-3	-20	-1.9,5	55
47	Apr/30	15	50.41	51.17	52.56(-0.1)	52.24(-0.36)	51.68(-0.08)	51.73	0.9	8	54(4.6)	40	[-4]	[-9]	[2]	-75	-79	RG	0.1	Wait?	(-4)	-3	4	3	8	-1.2,5	58
48	Apr/30	14	50.41	51.17	52.61(0.01)	52.43(-0.35)	51.72(-0.09)	51.68	0.9	8	49(-0.7)	50	[0]	[-8]	[-4]	-81	-214	DR	-0.1	HoldShort	(-3)	-3	7	-27	-20	-1.3,2	58
49	Apr/30	13	50.41	51.17	52.61(0.01)	52.61(-0.36)	51.77(-0.67)	51.59	0.8	8	50(-0.6)	25	[0]	[-31]	[-10]	-85	-365	DR	-0.3	HoldShort	(0)	-25	2	-28	-20	-1.4,0	58
50	Apr/30	12	50.41	51.17	52.61(0)	52.8(-0.33)	52.12(-0.68)	51.56	0.8	8	50(-0.2)	15	[0]	[-30]	[-18]	-85	-367	DR	-0.8	HoldShort	(0)	-26	-19	-28	-20	-1.4,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI