EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $29.3800 One month high (close): $31.8200

EWI Daily Change: 1.67% Daily StdDev 1.01% EWI EMA_5_Trend: 0.67% 10Minute StdDev: $0.2621

Latest Price : $30.39(1.67%)

Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	11	30.56	29.95	29.89(0.17)	29.97(0.13)	30.25(0.53)	30.56	0	-16	39(4.3)	25	[17]	[63]	[20]	105	183	UT	1	HoldLong	(17)	53	20	26	20	2.2,100	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.97(hourly_sma_10 -1.93%) 29.95(weak_daily_ema_10 -2%) 29.89(hourly_sma_20 -2.19%) Resistance Levels:

2	Oct/10	10	30.56	29.95	29.84(0.13)	29.93(0.13)	30.09(0.57)	30.5	-0.1	-16	35(5)	25	[13]	[66]	[25]	98	232	UT	1.5	OpenLong	(17)	56	33	28	20	2.4,88	32
3	Oct/10	9	30.56	29.95	29.8(0.17)	29.89(0.13)	29.92(0.5)	30.4	-0.2	-16	30(5.2)	25	[17]	[60]	[68]	90	156	UT	2.1	OpenLong?	(13)	50	167	34	20	2.6,75	32
4	Oct/9	15	30.61	29.93	29.75(0.03)	29.85(-0.03)	29.77(0.13)	29.9	-0.9	-22	25(0.8)	-35	[3]	[9]	[5]	26	52	RG	0.7	Wait?	(7)	13	3	18	17	0.8,56	30
5	Oct/9	14	30.61	29.93	29.74(0.07)	29.85(0)	29.73(0.13)	29.89	-0.9	-22	24(-0.7)	15	[7]	[12]	[16]	13	12	UT	0.8	OpenLong	(7)	13	40	13	0	0.8,43	30

6	Oct/9	13	30.61	29.93	29.72(0.07)	29.86(0.07)	29.69(-0.24)	29.77	-1.1	-22	25(-1.7)	-15	[7]	[-22]	[9]	-12	-112	RG	0.4	Wait	(3)	-24	37	-5	-20	0.3,31	30
7	Oct/9	12	30.61	29.93	29.7(0.07)	29.84(0.03)	29.76(-0.3)	29.66	-1.2	-22	27(-1.1)	-50	[7]	[-30]	[-8]	-29	-157	DR	-0.5	OpenShort	(7)	-30	0	-20	-20	-0.2,26	30
8	Oct/9	11	30.61	29.93	29.7(0)	29.84(0)	29.85(-0.27)	29.66	-1.2	-22	28(-0.6)	-50	[0]	[-30]	[-12]	-25	-78	DR	-0.9	OpenShort	(3)	-27	-7	-41	-20	-0.1,28	30
9	Oct/9	10	30.61	29.93	29.68(0.07)	29.83(0.03)	29.93(-0.2)	29.68	-1.2	-22	28(-1.1)	-45	[7]	[-20]	[-10]	3	-122	DR	-1.1	OpenShort	(3)	-20	-3	-34	-20	0,53	30
10	Oct/9	9	30.61	29.93	29.66(0.07)	29.83(0)	29.99(-0.13)	29.69	-1.2	-22	29(-2.2)	-50	[7]	[-14]	[-56]	30	-94	DR	-1.3	OpenShort?	(7)	-13	-146	-26	-20	0.1,77	30

11	Oct/6	15	30.7	30.01	29.64(0.14)	29.82(0.2)	30.03(0.37)	30.13	-0.7	-19	32(2.2)	25	[14]	[49]	[5]	98	122	UT	0.4	OpenLong?	(17)	37	7	-4	20	1.9,100	35
12	Oct/6	14	30.7	30.01	29.6(0.14)	29.76(0.2)	29.92(0.4)	30.11	-0.8	-19	29(3.3)	25	[14]	[51]	[13]	105	130	UT	0.8	HoldLong	(10)	40	27	4	20	2.2,100	35
13	Oct/6	13	30.7	30.01	29.56(0.1)	29.7(0.13)	29.8(0.24)	30.03	-0.9	-19	26(3.2)	15	[10]	[31]	[7]	108	120	UT	1.1	HoldLong	(14)	24	3	19	20	2.3,100	35
14	Oct/6	12	30.7	30.01	29.53(0.1)	29.66(0.17)	29.73(0.27)	30.02	-0.9	-19	23(5.3)	25	[10]	[36]	[26]	111	137	UT	1.6	HoldLong	(10)	27	54	22	20	2.7,93	35
15	Oct/6	11	30.7	30.01	29.5(0.07)	29.61(0.14)	29.65(0.17)	29.86	-1.1	-19	18(3)	25	[7]	[23]	[33]	94	92	UT	1.5	OpenLong	(10)	17	91	0	20	2.6,79	35

16	Oct/6	10	30.7	30.01	29.48(0.03)	29.57(0.07)	29.6(-0.03)	29.59	-1.4	-19	15(-0.4)	-25	[3]	[-1]	[7]	51	2	RG	-0.1	Wait	(3)	-3	31	-18	-10	1,76	35
17	Oct/6	9	30.7	30.01	29.47(0.03)	29.55(0.03)	29.6(0)	29.5	-1.5	-19	15(0)	-50	[3]	[-0]	[-22]	44	-20	DR	-0.9	OpenShort?	(3)	0	-57	-12	-17	0.3,86	35
18	Oct/5	15	30.75	30.09	29.46(0.03)	29.54(0.07)	29.61(0.07)	29.67	-1.4	-21	15(1.2)	-40	[3]	[7]	[1]	94	57	RG	0.5	Wait?	(3)	7	-3	8	7	1.8,99	27
19	Oct/5	14	30.75	30.09	29.46(0)	29.52(0.1)	29.59(0.07)	29.68	-1.4	-21	14(-0.2)	-35	[0]	[7]	[14]	104	97	UR	0.9	SmallShort	(3)	7	27	15	20	2.2,99	27
20	Oct/5	13	30.75	30.09	29.46(0)	29.49(0.1)	29.57(0.1)	29.6	-1.5	-21	14(-1.4)	-50	[0]	[10]	[5]	81	75	UR	0.3	SmallShort	(0)	10	10	11	-7	1.4,96	27

21	Oct/5	12	30.75	30.09	29.45(-0.03)	29.46(0.07)	29.54(0.14)	29.57	-1.5	-21	15(-1.7)	-45	[-3]	[12]	[6]	69	105	UR	0.3	SmallShort	(-3)	14	10	15	3	1,94	27
22	Oct/5	11	30.75	30.09	29.46(-0.03)	29.44(0.07)	29.5(0.1)	29.54	-1.6	-21	17(-1.6)	-50	[-3]	[8]	[3]	60	85	UR	0.3	SmallShort	(-3)	10	-7	21	20	0.6,95	27
23	Oct/5	10	30.75	30.09	29.47(-0.07)	29.42(0.07)	29.47(0.03)	29.56	-1.5	-21	19(-2.5)	-50	[-7]	[0]	[3]	47	107	UR	0.6	SmallShort	(-3)	3	-7	26	7	0.6,82	27
24	Oct/5	9	30.75	30.09	29.49(-0.03)	29.4(0.03)	29.46(0.14)	29.58	-1.5	-21	21(-2.3)	-25	[-3]	[10]	[19]	24	95	UR	0.7	SmallShort?	(-3)	14	41	18	20	0.6,59	27
25	Oct/4	15	30.82	30.24	29.5(-0.1)	29.39(0.03)	29.42(0.17)	29.46	-1.9	-22	23(-6.2)	-50	[-10]	[9]	[14]	-3	131	UR	0.2	SmallShort?	(-7)	17	31	12	20	-0.2,52	22

26	Oct/4	14	30.82	30.24	29.53(-0.17)	29.39(0)	29.37(-0.03)	29.37	-2	-22	30(-10)	-50	[-17]	[-14]	[-3]	-32	111	DT	0	OpenShort	(-14)	-3	-14	8	0	-0.7,36	22
27	Oct/4	13	30.82	30.24	29.58(-0.17)	29.39(0)	29.38(0.03)	29.41	-1.9	-22	40(-6.1)	-50	[-17]	[-8]	[-4]	-29	116	DT	0.1	OpenShort	(-17)	3	-20	16	0	-0.6,36	22
28	Oct/4	12	30.82	30.24	29.63(-0.17)	29.38(0.03)	29.37(0.07)	29.47	-1.8	-22	46(-4.9)	-50	[-17]	[-2]	[14]	-39	135	DP	0.3	OpenShort	(-17)	7	31	9	20	-0.5,24	22
29	Oct/4	11	30.82	30.24	29.68(-0.17)	29.37(-0.1)	29.37(0)	29.38	-2	-22	51(-4.9)	-50	[-17]	[-16]	[19]	-57	68	DP	0.1	OpenShort	(-17)	0	48	6	20	-0.8,13	22
30	Oct/4	10	30.82	30.24	29.73(-0.23)	29.4(-0.17)	29.35(-0.14)	29.24	-2.2	-22	56(-2.6)	-50	[-23]	[-34]	[-21]	-76	33	DT	-0.3	HoldShort	(-24)	-14	-58	-0	-17	-1.2,4	22

31	Oct/4	9	30.82	30.24	29.8(-0.2)	29.45(-0.1)	29.39(0.07)	29.41	-1.9	-22	58(-3.7)	-50	[-20]	[-9]	[8]	-67	85	DP	0	OpenShort?	(-20)	7	17	3	20	-0.9,6	22
32	Oct/3	15	30.92	30.46	29.86(-0.23)	29.48(-0.14)	29.37(-0.03)	29.36	-2.3	-20	62(-9.6)	-50	[-23]	[-22]	[-1]	-74	51	DT	-0	OpenShort?	(-23)	-3	0	3	-14	-1.1,4	29
33	Oct/3	14	30.92	30.46	29.93(-0.17)	29.52(-0.17)	29.38(-0.07)	29.36	-2.3	-20	71(1.6)	-50	[-17]	[-26]	[-4]	-75	-40	DT	-0	OpenShort	(-23)	-7	-17	6	3	-1.2,5	29
34	Oct/3	13	30.92	30.46	29.98(-0.17)	29.57(-0.14)	29.4(-0.17)	29.41	-2.3	-20	70(1.9)	-50	[-17]	[-34]	[1]	-76	-65	DP	0	OpenShort	(-17)	-17	3	6	-14	-1.2,4	29
35	Oct/3	12	30.92	30.46	30.03(-0.13)	29.61(-0.24)	29.45(-0.2)	29.4	-2.3	-20	68(2.9)	-50	[-13]	[-41]	[9]	-83	-132	DP	-0.1	OpenShort	(-17)	-20	24	6	-3	-1.4,2	29

36	Oct/3	11	30.92	30.46	30.07(-0.2)	29.68(-0.37)	29.51(-0.27)	29.33	-2.4	-20	65(4.3)	-50	[-20]	[-56]	[-7]	-93	-120	DT	-0.4	OpenShort	(-17)	-27	-20	-1	0	-1.7,0	29
37	Oct/3	10	30.92	30.46	30.13(-0.17)	29.79(-0.3)	29.59(-0.24)	29.39	-2.3	-20	61(4.8)	-50	[-17]	[-49]	[-7]	-95	-142	DT	-0.5	OpenShort	(-20)	-24	-17	-1	-17	-1.8,0	29
38	Oct/3	9	30.92	30.46	30.18(-0.13)	29.88(-0.33)	29.66(-0.27)	29.44	-2.2	-20	56(6.3)	-50	[-13]	[-52]	[-33]	-100	-189	DT	-0.6	HoldShort?	(-17)	-27	-84	-2	-20	-2,0	29
39	Oct/2	15	31.03	30.68	30.22(-0.07)	29.98(-0.27)	29.74(-0.1)	29.69	-2.3	-16	50(-3.8)	-50	[-7]	[-30]	[-2]	-90	-135	DT	-0.2	HoldShort?	(-7)	-10	-7	3	-7	-1.6,0	29
40	Oct/2	14	31.03	30.68	30.24(-0.07)	30.06(-0.3)	29.77(-0.23)	29.71	-2.3	-16	53(3.9)	-50	[-7]	[-45]	[-4]	-93	-168	DT	-0.2	OpenShort	(-10)	-23	-10	1	-10	-1.7,0	29

41	Oct/2	13	31.03	30.68	30.26(-0.03)	30.15(-0.3)	29.84(-0.47)	29.74	-2.2	-16	50(3.3)	-50	[-3]	[-67]	[-5]	-95	-256	DT	-0.3	OpenShort	(-7)	-47	0	-5	-20	-1.8,0	29
42	Oct/2	12	31.03	30.68	30.27(-0.03)	30.24(-0.33)	29.98(-0.43)	29.74	-2.2	-16	46(3)	-50	[-3]	[-65]	[-16]	-100	-257	DT	-0.9	HoldShort	(-3)	-43	-30	-18	-20	-2,0	29
43	Oct/2	11	31.03	30.68	30.28(-0.03)	30.34(-0.2)	30.11(-0.36)	29.83	-2.1	-16	43(2)	-50	[-3]	[-51]	[-14]	-95	-209	DT	-1.1	OpenShort	(-3)	-36	-7	-36	-20	-1.8,0	29
44	Oct/2	10	31.03	30.68	30.29(-0.03)	30.4(-0.13)	30.22(-0.46)	29.85	-2	-16	41(2.8)	-50	[-3]	[-58]	[-35]	-79	-234	DT	-1.5	OpenShort	(0)	-46	-67	-31	-20	-1.8,16	29
45	Oct/2	9	31.03	30.68	30.3(-0.03)	30.44(-0.1)	30.36(-0.3)	30.05	-1.7	-16	38(0.4)	-50	[-3]	[-41]	[-52]	-46	-124	DT	-1.4	OpenShort?	(-3)	-30	-128	-24	-20	-1.1,32	29

46	Sep/29	15	31.14	30.85	30.31(0.07)	30.44(0)	30.45(-0.13)	30.44	-1.3	-13	38(-4.1)	-35	[7]	[-15]	[4]	13	-61	RG	-0	Wait?	(7)	-13	23	-13	-16	0.6,48	34
47	Sep/29	14	31.14	30.85	30.31(0)	30.44(0)	30.49(-0.26)	30.37	-1.5	-13	42(0)	-50	[0]	[-30]	[-7]	14	-36	DR	-0.5	OpenShort	(3)	-26	-7	-18	-20	0.4,54	34
48	Sep/29	13	31.14	30.85	30.29(0.03)	30.47(0.07)	30.49(0)	30.39	-1.4	-13	42(0.1)	-50	[3]	[1]	[-14]	26	0	CR	-0.8	HoldShort	(3)	0	-39	9	-20	0.5,63	34
49	Sep/29	12	31.14	30.85	30.28(0.03)	30.45(0.1)	30.57(0.13)	30.51	-1.2	-13	42(1.3)	-40	[3]	[15]	[-1]	52	83	CR	-0.3	HoldShort	(3)	13	-10	17	-7	1.1,74	34
50	Sep/29	11	31.14	30.85	30.27(0.03)	30.42(0.13)	30.53(0.13)	30.54	-1.2	-13	41(1.5)	-50	[3]	[17]	[-8]	68	93	CR	0	HoldShort	(3)	13	-33	23	-7	1.3,85	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI