EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $26.7500 One month high (close): $29.6700

EWI Daily Change: 0.24% Daily StdDev 1.4% EWI EMA_5_Trend: 0.03% 10Minute StdDev: $0.1215

Latest Price : $29.67(0.24%)

Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	10	28.55	29.46	29.43(0.07)	(0)	29.55(-0.03)	29.52	0.9	22	11(-1.4)	50	[5]	[2]	[-0]	44	-58	UT	-0.3	OpenLong	(4)	-2	4	-12	3	0.8,74	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.46(daily_ema_10 -0.2%) 29.43(hourly_sma_20 -0.3%) 28.55(daily_ema_20 -3.29%) Resistance Levels:

2	Jan/24	9	28.55	29.46	29.41(0.07)	29.52(0.03)	29.56(-0.07)	29.5	0.9	22	13(-0.5)	50	[5]	[-0]	[-10]	49	-71	DR	-0.5	OpenShort?	(4)	-5	-19	-15	-17	0.7,81	83
3	Jan/23	15	28.41	29.36	29.39(0.03)	29.51(0.07)	29.58(0.1)	29.59	1.1	23	13(0.4)	50	[2]	[13]	[2]	82	65	UT	0.1	HoldLong?	(4)	7	4	-1	7	1.5,94	85
4	Jan/23	14	28.41	29.36	29.39(0)	29.49(0.1)	29.55(0.14)	29.57	1.1	23	13(0.4)	50	[0]	[16]	[-3]	80	100	CR	0.2	OpenShort	(2)	10	-9	2	-10	1.4,95	85
5	Jan/23	13	28.41	29.36	29.38(0.03)	29.46(0.1)	29.51(0.07)	29.61	1.2	23	12(0.5)	50	[2]	[12]	[9]	95	66	UT	0.8	HoldLong	(2)	5	13	14	20	1.8,100	85

6	Jan/23	12	28.41	29.36	29.38(0)	29.43(0.07)	29.49(0.07)	29.55	1.1	23	12(0.1)	50	[0]	[10]	[3]	84	81	UR	0.5	SmallShort	(0)	5	0	17	7	1.5,96	85
7	Jan/23	11	28.41	29.36	29.38(0)	29.41(0.07)	29.47(0.1)	29.55	1.1	23	12(0.1)	50	[0]	[12]	[9]	75	89	UR	0.7	SmallShort	(0)	7	19	10	7	1.5,87	85
8	Jan/23	10	28.41	29.36	29.37(-0.03)	29.39(0.03)	29.44(0.07)	29.46	1	23	12(-1.7)	50	[-2]	[8]	[7]	53	84	UR	0.2	SmallShort	(-2)	5	15	10	3	0.7,85	85
9	Jan/23	9	28.41	29.36	29.38(-0.1)	29.38(0.07)	29.42(0.03)	29.39	0.9	23	13(-3.2)	10	[-7]	[6]	[-5]	34	122	RG	-0.2	Wait?	(-2)	2	-23	11	7	0.1,81	85
10	Jan/20	15	28.28	29.25	29.41(-0.03)	29.36(0.1)	29.41(0.1)	29.5	1.2	24	17(-2.2)	50	[-2]	[14]	[7]	44	92	UR	0.5	SmallShort?	(-4)	7	9	20	10	0.5,81	76

11	Jan/20	14	28.28	29.25	29.42(-0.03)	29.33(0.1)	29.38(0.1)	29.46	1.1	24	19(-0.3)	50	[-2]	[14]	[6]	24	72	UR	0.4	SmallShort	(-4)	7	13	17	-7	0.2,69	76
12	Jan/20	13	28.28	29.25	29.43(-0.03)	29.3(0.07)	29.38(0)	29.4	1.1	24	19(-0.4)	50	[-2]	[6]	[6]	2	24	UR	0.2	SmallShort	(-2)	0	4	14	20	-0.1,54	76
13	Jan/20	12	28.28	29.25	29.44(-0.03)	29.28(0.03)	29.35(0.07)	29.38	1	24	19(-0.2)	50	[-2]	[9]	[5]	-17	34	UR	0.1	SmallShort	(-4)	5	9	8	3	-0.3,41	76
14	Jan/20	11	28.28	29.25	29.45(-0.07)	29.27(-0.07)	29.33(0.07)	29.34	1	24	20(0)	35	[-5]	[5]	[6]	-28	61	UR	0	SmallShort	(-2)	5	6	5	20	-0.5,35	76
15	Jan/20	10	28.28	29.25	29.47(-0.03)	29.29(-0.07)	29.31(0.07)	29.31	1	24	20(0.2)	45	[-2]	[6]	[2]	-39	4	UR	0	SmallShort	(-2)	5	-6	7	20	-0.8,31	76

16	Jan/20	9	28.28	29.25	29.48(-0.03)	29.31(-0.07)	29.29(0.17)	29.34	1	24	19(0)	50	[-2]	[13]	[2]	-40	32	UR	0.2	SmallShort?	(-4)	12	-4	13	10	-0.7,28	76
17	Jan/19	15	28.14	29.09	29.49(-0.07)	29.33(-0.07)	29.24(0.1)	29.36	1.1	23	19(0.2)	40	[-5]	[6]	[8]	-42	69	UR	0.6	SmallShort?	(-2)	7	13	17	14	-0.6,23	79
18	Jan/19	14	28.14	29.09	29.51(-0.03)	29.35(-0.14)	29.24(0)	29.3	1.1	23	19(0.4)	50	[-2]	[-3]	[10]	-60	-36	RG	0.4	Wait	(-4)	0	15	18	20	-1,15	79
19	Jan/19	13	28.14	29.09	29.52(-0.07)	29.39(-0.2)	29.21(-0.2)	29.23	1	23	19(1.2)	30	[-5]	[-20]	[4]	-78	-76	RG	0.1	Wait	(-4)	-14	6	12	-3	-1.4,7	79
20	Jan/19	12	28.14	29.09	29.54(-0.07)	29.45(-0.24)	29.27(-0.24)	29.2	1	23	18(1.5)	30	[-5]	[-24]	[6]	-92	-107	RG	-0.4	Wait	(-4)	-17	15	7	-3	-1.8,3	79

21	Jan/19	11	28.14	29.09	29.56(-0.07)	29.52(-0.17)	29.34(-0.27)	29.13	0.9	23	16(3)	-10	[-5]	[-24]	[-14]	-113	-147	DT	-1.2	HoldShort	(-4)	-19	-19	-15	-20	-2.5,0	79
22	Jan/19	10	28.14	29.09	29.58(-0.03)	29.57(-0.14)	29.42(-0.24)	29.22	1	23	13(2)	10	[-2]	[-20]	[-12]	-113	-155	RG	-1.4	SmallLong	(-2)	-17	-13	-20	-20	-2.5,0	79
23	Jan/19	9	28.14	29.09	29.59(-0.03)	29.61(-0.1)	29.49(-0.27)	29.28	1.1	23	11(1.6)	0	[-2]	[-20]	[-25]	-113	-143	RG	-1.7	SmallLong?	(-2)	-19	-51	-24	-20	-2.6,2	79
24	Jan/18	15	28.01	28.96	29.6(0.03)	29.61(0)	29.57(-0.2)	29.52	1.4	24	10(-0.7)	40	[2]	[-9]	[-8]	-67	-121	DR	-0.5	OpenShort?	(0)	-14	-6	-19	-20	-0.8,3	77
25	Jan/18	14	28.01	28.96	29.59(-0.03)	29.64(-0.03)	29.63(-0.2)	29.55	1.4	24	10(0)	20	[-2]	[-11]	[-5]	-53	-32	RG	-0.7	Wait	(2)	-14	4	-35	-3	-0.4,7	77

26	Jan/18	13	28.01	28.96	29.59(0)	29.65(-0.03)	29.69(-0.07)	29.53	1.4	24	10(0.2)	30	[0]	[-2]	[-11]	-42	-39	DR	-1.5	OpenShort	(-2)	-5	-4	-45	-20	-0.6,23	77
27	Jan/18	12	28.01	28.96	29.59(0)	29.66(-0.03)	29.71(-0.07)	29.55	1.4	24	10(0)	15	[0]	[-2]	[-19]	-10	-39	DR	-1.5	OpenShort	(0)	-5	-29	-41	-20	-0.5,53	77
28	Jan/18	11	28.01	28.96	29.59(0)	29.67(0.03)	29.73(0.07)	29.69	1.6	24	10(0)	40	[0]	[10]	[-10]	52	49	CR	-0.4	HoldShort	(0)	5	-31	3	3	0.8,82	77
29	Jan/18	10	28.01	28.96	29.6(0.07)	29.66(0.1)	29.71(0.2)	29.84	1.7	24	10(1.3)	50	[5]	[23]	[3]	94	58	UT	1.2	OpenLong	(4)	14	-6	16	20	2.2,89	77
30	Jan/18	9	28.01	28.96	29.58(0.1)	29.63(0.1)	29.65(0.17)	29.87	1.7	24	9(1.6)	50	[7]	[21]	[26]	112	36	UT	2.4	HoldLong?	(4)	12	57	27	20	3.1,84	77

31	Jan/17	15	27.86	28.77	29.55(0.03)	29.6(0.03)	29.65(0)	29.6	1.6	24	7(-0.9)	50	[2]	[7]	[-2]	42	-14	CR	0	HoldShort?	(2)	0	-4	1	-13	0.7,74	78
32	Jan/17	14	27.86	28.77	29.54(0.07)	29.59(0.07)	29.6(-0.03)	29.62	1.7	24	8(-3.2)	50	[5]	[7]	[2]	45	-56	UT	0.2	OpenLong	(2)	-2	6	-2	3	0.9,72	78
33	Jan/17	13	27.86	28.77	29.52(0.1)	29.57(0.03)	29.6(0)	29.59	1.6	24	11(-2.9)	50	[7]	[8]	[-2]	32	-90	CR	-0.2	HoldShort	(6)	0	2	-12	-13	0.6,67	78
34	Jan/17	12	27.86	28.77	29.49(0.07)	29.56(0.07)	29.6(0)	29.58	1.6	24	14(-2.1)	50	[5]	[9]	[-2]	38	-48	CR	-0.2	HoldShort	(4)	0	0	-13	7	0.6,73	78
35	Jan/17	11	27.86	28.77	29.47(0.1)	29.54(-0.03)	29.61(0.03)	29.58	1.6	24	16(-2)	50	[7]	[8]	[-5]	50	-62	CR	-0.2	HoldShort	(6)	2	-13	-4	-3	0.6,85	78

36	Jan/17	10	27.86	28.77	29.44(0.1)	29.55(0.03)	29.6(0.1)	29.64	1.7	24	18(-1.2)	50	[7]	[15]	[0]	69	-13	UT	0.2	OpenLong	(6)	7	-6	3	20	1,94	78
37	Jan/17	9	27.86	28.77	29.41(0.07)	29.55(0)	29.57(0.14)	29.67	1.7	24	19(0)	50	[5]	[16]	[9]	78	50	UT	0.5	HoldLong?	(6)	10	17	9	20	1.3,95	78
38	Jan/13	15	27.72	28.51	29.39(0.1)	29.55(0)	29.53(0.07)	29.59	1.8	20	19(-0.8)	50	[7]	[11]	[4]	62	-21	UT	0.3	OpenLong?	(6)	5	4	4	20	1,87	79
39	Jan/13	14	27.72	28.51	29.36(0.1)	29.54(0.07)	29.51(0.1)	29.57	1.8	20	20(-1.4)	50	[7]	[15]	[5]	59	-10	UT	0.3	OpenLong	(4)	7	11	6	3	1,84	79
40	Jan/13	13	27.72	28.51	29.33(0.1)	29.52(0.03)	29.48(-0.03)	29.52	1.7	20	22(-1.2)	50	[7]	[5]	[-0]	51	-55	UT	0.2	OpenLong	(6)	-2	4	-2	-14	0.9,78	79

41	Jan/13	12	27.72	28.51	29.3(0.1)	29.51(0.03)	29.49(-0.1)	29.5	1.7	20	23(-1.4)	50	[7]	[0]	[1]	50	-64	UT	0	OpenLong	(6)	-7	9	-3	-14	0.9,77	79
42	Jan/13	11	27.72	28.51	29.27(0.1)	29.5(0.1)	29.52(-0.1)	29.46	1.7	20	24(-1.3)	50	[7]	[3]	[-7]	42	-74	CR	-0.2	HoldShort	(6)	-7	-6	-15	-20	0.8,72	79
43	Jan/13	10	27.72	28.51	29.24(0.14)	29.47(0.14)	29.55(-0.03)	29.49	1.7	20	26(-0.8)	50	[9]	[10]	[1]	56	-68	UT	-0.2	OpenLong	(9)	-2	17	-13	-20	1,81	79
44	Jan/13	9	27.72	28.51	29.2(0.1)	29.43(0.14)	29.56(-0.03)	29.41	1.6	20	26(-1.3)	50	[7]	[9]	[-19]	58	-45	CR	-0.6	HoldShort?	(6)	-2	-43	-14	-20	0.8,88	79
45	Jan/12	15	27.6	28.27	29.17(0.17)	29.39(0.17)	29.57(0.14)	29.61	2.1	18	28(-2.1)	50	[11]	[23]	[0]	88	4	UT	0.1	HoldLong?	(11)	9	-2	-5	20	1.5,100	75

46	Jan/12	14	27.6	28.27	29.12(0.14)	29.34(0.2)	29.53(0.17)	29.62	2.1	18	30(1)	50	[9]	[26]	[2]	95	68	UT	0.3	HoldLong	(9)	11	2	-2	20	1.8,100	75
47	Jan/12	13	27.6	28.27	29.08(0.14)	29.28(0.17)	29.48(0.34)	29.61	2.1	18	29(2.4)	50	[9]	[36]	[6]	100	122	UT	0.5	HoldLong	(11)	22	11	-2	20	2,100	75
48	Jan/12	12	27.6	28.27	29.04(0.14)	29.23(0.14)	29.38(0.31)	29.56	2.1	18	26(2.7)	50	[9]	[33]	[18]	103	114	UT	0.7	HoldLong	(9)	20	26	34	20	2.1,100	75
49	Jan/12	11	27.6	28.27	29(0.1)	29.19(0.17)	29.29(0.24)	29.44	2	18	24(2.4)	50	[7]	[29]	[10]	100	107	UT	0.7	HoldLong	(6)	16	9	33	17	2,100	75
50	Jan/12	10	27.6	28.27	28.97(0.1)	29.14(0.17)	29.22(0.21)	29.4	1.9	18	21(1.8)	50	[7]	[27]	[11]	105	99	UT	0.9	HoldLong	(9)	14	6	35	20	2.2,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI