EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.7500 One month high (close): $27.3600

EWI Daily Change: -1.17% Daily StdDev 2.02% EWI EMA_5_Trend: 1.34% 10Minute StdDev: $0.3027

Latest Price : $27.04(-1.17%)

Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.5)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	11	24.54	25.52	26.75(0.3)	27.22(0.18)	27.29(-0.07)	27.25	1.9	24	42(-2.3)	50	[15]	[11]	[-5]	55	-107	CR	-0.1	HoldShort	(16)	-4	-6	-9	-18	0.8,85	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.75(hourly_sma_20 -1.83%) 25.52(daily_ema_10 -6.35%) 24.54(daily_ema_20 -9.94%) Resistance Levels:

2	Nov/14	10	24.54	25.52	26.67(0.26)	27.17(0.26)	27.31(0.07)	27.28	1.9	24	44(-1.1)	50	[13]	[20]	[2]	65	4	UT	-0	OpenLong	(18)	4	14	-8	-18	1,90	79
3	Nov/14	9	24.54	25.52	26.6(0.3)	27.1(0.22)	27.29(0.04)	27.21	1.9	24	45(-0.8)	50	[15]	[18]	[-14]	68	-41	CR	-0.1	HoldShort?	(16)	2	-29	-7	-20	1,93	79
4	Nov/11	15	24.31	25.22	26.52(0.34)	27.04(0.3)	27.28(0.22)	27.36	2.2	26	46(-0.9)	50	[17]	[30]	[1]	83	55	UT	0.1	HoldLong?	(16)	11	-4	-2	20	1.3,100	85
5	Nov/11	14	24.31	25.22	26.43(0.34)	26.96(0.26)	27.22(0.29)	27.38	2.2	26	47(1.2)	50	[17]	[32]	[9]	88	112	UT	0.2	OpenLong	(20)	14	15	-1	20	1.5,100	85

6	Nov/11	13	24.31	25.22	26.34(0.34)	26.89(0.26)	27.14(0.44)	27.3	2.2	26	45(0.9)	50	[17]	[40]	[9]	88	146	UT	0.3	HoldLong	(16)	22	18	-2	20	1.5,100	85
7	Nov/11	12	24.31	25.22	26.25(0.31)	26.82(0.3)	27.02(0.41)	27.21	2.1	26	45(1.8)	50	[15]	[39]	[8]	90	178	UT	0.3	OpenLong	(20)	20	14	-2	20	1.6,100	85
8	Nov/11	11	24.31	25.22	26.17(0.27)	26.74(0.6)	26.91(0.41)	27.14	2	26	43(2.6)	50	[13]	[46]	[1]	90	214	UT	0.4	OpenLong	(17)	20	8	0	-18	1.6,100	85
9	Nov/11	10	24.31	25.22	26.1(0.27)	26.58(0.61)	26.8(0.37)	27.1	2	26	40(2.9)	50	[13]	[44]	[9]	95	215	UT	0.5	OpenLong	(14)	18	26	3	-4	1.8,100	85
10	Nov/11	9	24.31	25.22	26.03(0.27)	26.42(0.53)	26.7(0.26)	26.97	1.9	26	37(2.9)	50	[13]	[37]	[22]	95	168	UT	0.5	OpenLong?	(14)	13	52	2	20	1.8,100	85

11	Nov/10	15	24.02	24.89	25.96(0.23)	26.28(0.38)	26.63(0.08)	26.71	2.2	24	34(-2.3)	50	[11]	[23]	[5]	89	95	UT	0.2	HoldLong?	(12)	4	12	-3	19	1.6,99	84
12	Nov/10	14	24.02	24.89	25.9(0.27)	26.18(0.34)	26.61(0.15)	26.65	2.1	24	37(1.6)	50	[14]	[26]	[7]	87	72	UT	0.1	OpenLong	(12)	8	12	-7	20	1.6,97	84
13	Nov/10	13	24.02	24.89	25.83(0.23)	26.09(0.35)	26.57(0.8)	26.59	2.1	24	35(1.9)	50	[12]	[58]	[4]	89	262	UT	0	OpenLong	(14)	40	2	-6	20	1.7,96	84
14	Nov/10	12	24.02	24.89	25.77(0.23)	26(0.39)	26.36(0.84)	26.58	2	24	33(2.8)	50	[12]	[61]	[4]	97	291	UT	0.5	OpenLong	(12)	42	-8	-0	20	2,97	84
15	Nov/10	11	24.02	24.89	25.71(0.27)	25.9(0.39)	26.14(0.77)	26.62	2.1	24	30(4.1)	50	[14]	[58]	[14]	109	277	UT	1.3	HoldLong	(14)	39	-4	39	20	2.4,99	84

16	Nov/10	10	24.02	24.89	25.64(0.27)	25.8(0.43)	25.94(0.78)	26.64	2.1	24	26(6.5)	50	[14]	[59]	[30]	107	318	UT	2.1	HoldLong	(14)	39	42	30	20	3.1,79	84
17	Nov/10	9	24.02	24.89	25.57(0.24)	25.69(0.31)	25.74(0.55)	26.43	1.9	24	20(6.6)	50	[12]	[45]	[77]	98	244	UT	2.8	OpenLong?	(13)	28	194	17	20	3.5,60	84
18	Nov/9	15	23.78	24.61	25.51(0.04)	25.61(-0.08)	25.6(-0.19)	25.5	1.4	21	13(-1.7)	45	[2]	[-7]	[-6]	-9	-83	DR	-0.6	OpenShort?	(4)	-10	-4	-26	-8	-0.1,44	83
19	Nov/9	14	23.78	24.61	25.5(0.12)	25.63(-0.04)	25.65(-0.08)	25.52	1.5	21	15(-2.9)	50	[6]	[0]	[-8]	17	-129	DR	-0.7	OpenShort	(2)	-4	-14	-20	-4	0.1,64	83
20	Nov/9	13	23.78	24.61	25.47(0.16)	25.63(0)	25.65(0)	25.59	1.5	21	18(-3.6)	50	[8]	[6]	[-9]	47	-106	CR	-0.4	HoldShort	(9)	0	-16	-9	-20	0.6,82	83

21	Nov/9	12	23.78	24.61	25.43(0.16)	25.64(0.08)	25.67(0.16)	25.67	1.6	21	21(-2.2)	50	[8]	[16]	[-5]	68	-27	CR	0	HoldShort	(9)	8	-14	4	-12	0.9,95	83
22	Nov/9	11	23.78	24.61	25.39(0.2)	25.62(0.16)	25.63(0.08)	25.74	1.6	21	24(-1.6)	50	[10]	[15]	[3]	77	-37	UT	0.4	HoldLong	(11)	4	4	4	16	1.3,94	83
23	Nov/9	10	23.78	24.61	25.34(0.16)	25.58(0.16)	25.61(0.04)	25.72	1.6	21	25(-0.2)	50	[8]	[12]	[9]	74	3	UT	0.4	OpenLong	(11)	2	25	6	-8	1.3,91	83
24	Nov/9	9	23.78	24.61	25.3(0.16)	25.54(0.12)	25.6(-0.08)	25.6	1.5	21	25(-0.4)	50	[8]	[5]	[-4]	57	-57	CR	0	HoldShort?	(9)	-4	-6	-6	-12	1,82	83
25	Nov/8	15	23.57	24.46	25.26(0.2)	25.51(0.12)	25.62(0.04)	25.63	1.7	23	26(-1.8)	50	[10]	[13]	[11]	64	-36	UT	0	OpenLong?	(9)	2	31	-6	16	1.2,84	85

26	Nov/8	14	23.57	24.46	25.21(0.32)	25.48(0.08)	25.62(0)	25.48	1.6	23	28(-9.7)	50	[17]	[11]	[-12]	57	-204	CR	-0.4	HoldShort	(11)	0	-29	-9	-12	0.8,87	85
27	Nov/8	13	23.57	24.46	25.13(0.4)	25.46(0.16)	25.61(0.23)	25.62	1.7	23	37(-5.9)	50	[21]	[26]	[-6]	75	-145	CR	0	HoldShort	(19)	12	-14	-3	-8	1.1,97	85
28	Nov/8	12	23.57	24.46	25.03(0.36)	25.42(0.2)	25.55(0.27)	25.69	1.8	23	43(-3.5)	50	[19]	[29]	[4]	83	-28	UT	0.3	HoldLong	(21)	14	0	2	20	1.3,100	85
29	Nov/8	11	23.57	24.46	24.94(0.4)	25.37(0.32)	25.48(0.28)	25.69	1.8	23	47(-1.9)	50	[21]	[33]	[9]	85	-23	UT	0.4	HoldLong	(21)	15	21	2	20	1.4,100	85
30	Nov/8	10	23.57	24.46	24.84(0.32)	25.29(0.28)	25.41(0.24)	25.59	1.7	23	49(-1.4)	50	[17]	[29]	[13]	83	44	UT	0.3	HoldLong	(19)	13	36	1	8	1.3,100	85

31	Nov/8	9	23.57	24.46	24.76(0.36)	25.22(0.24)	25.35(0.16)	25.42	1.6	23	50(-1.6)	50	[19]	[24]	[4]	78	-44	UT	0.1	HoldLong?	(19)	8	13	-2	4	1.1,100	85
32	Nov/7	15	23.36	24.27	24.67(0.33)	25.16(0.24)	25.31(0.12)	25.36	1.8	23	52(-3.9)	50	[17]	[21]	[2]	78	-13	UT	0.1	HoldLong?	(20)	6	0	-2	20	1.1,100	75
33	Nov/7	14	23.36	24.27	24.59(0.29)	25.1(0.2)	25.28(0.12)	25.36	1.8	23	55(1.5)	50	[15]	[20]	[5]	80	54	UT	0.1	OpenLong	(18)	6	11	-3	20	1.2,100	75
34	Nov/7	13	23.36	24.27	24.52(0.16)	25.05(0.16)	25.25(0.28)	25.31	1.7	23	54(2.4)	50	[8]	[26]	[5]	83	232	UT	0.1	OpenLong	(15)	15	6	-2	20	1.3,100	75
35	Nov/7	12	23.36	24.27	24.48(0.2)	25.01(0.28)	25.18(0.36)	25.28	1.7	23	52(2.4)	50	[11]	[33]	[5]	85	221	UT	0.2	OpenLong	(9)	19	9	-3	20	1.4,100	75

36	Nov/7	11	23.36	24.27	24.43(0.21)	24.94(0.61)	25.09(0.36)	25.24	1.7	23	49(2.8)	50	[11]	[42]	[-3]	88	212	CR	0.3	OpenShort	(11)	19	2	1	-20	1.5,100	75
37	Nov/7	10	23.36	24.27	24.38(0.21)	24.79(0.57)	25(0.32)	25.23	1.7	23	46(3.1)	50	[11]	[39]	[3]	90	222	UT	0.4	OpenLong	(13)	17	4	4	16	1.6,100	75
38	Nov/7	9	23.36	24.27	24.33(0.21)	24.65(0.57)	24.92(0.28)	25.21	1.6	23	43(4)	50	[11]	[37]	[21]	93	223	UT	0.6	OpenLong?	(11)	15	53	3	20	1.8,98	75
39	Nov/4	15	23.18	24.06	24.28(0.12)	24.51(0.49)	24.85(0.08)	24.96	1.7	22	39(0.6)	50	[6]	[23]	[12]	84	180	UT	0.2	HoldLong?	(6)	4	32	-1	20	1.5,96	77
40	Nov/4	14	23.18	24.06	24.25(0.12)	24.39(0.41)	24.83(0.2)	24.81	1.5	22	39(1.8)	50	[6]	[27]	[2]	78	160	UT	-0	OpenLong	(6)	11	0	-7	20	1.4,93	77

41	Nov/4	13	23.18	24.06	24.22(0.12)	24.29(0.41)	24.78(0.81)	24.81	1.5	22	37(2.2)	50	[6]	[59]	[6]	83	321	UT	0.1	OpenLong	(6)	42	6	-0	20	1.5,95	77
42	Nov/4	12	23.18	24.06	24.19(0.08)	24.19(0.46)	24.58(0.78)	24.78	1.5	22	35(2.2)	50	[4]	[58]	[4]	87	353	UT	0.5	OpenLong	(6)	41	-17	16	20	1.6,97	77
43	Nov/4	11	23.18	24.06	24.17(0.17)	24.08(0.33)	24.39(0.91)	24.86	1.6	22	32(4)	50	[9]	[63]	[20]	100	346	UT	1.4	HoldLong	(6)	48	-4	56	20	2,100	77
44	Nov/4	10	23.18	24.06	24.13(0.12)	24(0.17)	24.17(0.88)	24.88	1.6	22	28(4.4)	50	[6]	[57]	[47]	84	408	UT	2.3	OpenLong	(6)	46	65	51	20	2.5,71	77
45	Nov/4	9	23.18	24.06	24.1(0.04)	23.96(0.17)	23.96(0.67)	24.58	1.3	22	24(1.9)	50	[2]	[45]	[76]	39	326	UT	2.4	OpenLong?	(6)	35	172	37	20	1.9,41	77

46	Nov/3	15	23.01	23.86	24.09(-0.17)	23.92(-0.17)	23.8(0.04)	23.81	0.8	18	22(-3.4)	20	[-9]	[-2]	[2]	-68	57	RG	0	Wait?	(-6)	2	4	2	8	-1.2,12	76
47	Nov/3	14	23.01	23.86	24.13(-0.04)	23.96(-0.21)	23.79(0.08)	23.79	0.8	18	26(1.2)	45	[-2]	[0]	[-1]	-70	-78	RG	0	Wait	(-9)	4	-2	6	-20	-1.3,13	76
48	Nov/3	13	23.01	23.86	24.14(-0.04)	24.01(-0.17)	23.77(-0.25)	23.8	0.8	18	24(1.2)	25	[-2]	[-17]	[-7]	-71	-165	RG	0.1	Wait	(-4)	-14	-4	-24	-17	-1.4,14	76
49	Nov/3	12	23.01	23.86	24.15(-0.08)	24.05(-0.21)	23.83(-0.54)	23.82	0.8	18	23(1.4)	0	[-4]	[-35]	[-6]	-74	-198	RG	-0	Wait	(-2)	-30	4	-25	-20	-1.4,11	76
50	Nov/3	11	23.01	23.86	24.17(-0.04)	24.1(-0.21)	23.96(-0.33)	23.8	0.8	18	22(1.4)	30	[-2]	[-22]	[-1]	-87	-195	RG	-0.7	Wait	(-4)	-18	15	-29	-20	-1.7,6	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI