EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.3200 One month high (close): $27.3600

EWI Daily Change: 2.24% Daily StdDev 2.02% EWI EMA_5_Trend: 1.83% 10Minute StdDev: $0.6628

Latest Price : $27.36(2.24%)

Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.5)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.68%(86%) Avg negative next hour return: -1.21%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	10	24.31	25.22	26.1(0.27)	26.58(0.61)	26.8(0.37)	27.1	2	26	40(2.9)	50	[13]	[44]	[9]	95	213	UT	0.5	OpenLong	(14)	18	25	3	-4	1.8,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.58(hourly_sma_10 -1.92%) 26.1(hourly_sma_20 -3.69%) 25.22(daily_ema_10 -6.94%) 24.31(daily_ema_20 -10.3%) Resistance Levels:

2	Nov/11	9	24.31	25.22	26.03(0.27)	26.42(0.53)	26.7(0.26)	26.97	1.9	26	37(2.9)	50	[13]	[37]	[22]	95	166	UT	0.5	OpenLong?	(14)	13	51	2	20	1.8,100	85
3	Nov/10	15	24.02	24.89	25.96(0.23)	26.28(0.38)	26.63(0.08)	26.71	2.2	24	34(-2.3)	50	[11]	[22]	[5]	89	92	UT	0.2	HoldLong?	(12)	4	12	-3	19	1.6,99	84
4	Nov/10	14	24.02	24.89	25.9(0.27)	26.18(0.34)	26.61(0.15)	26.65	2.1	24	37(1.6)	50	[14]	[26]	[7]	87	70	UT	0.1	OpenLong	(12)	8	12	-7	20	1.6,97	84
5	Nov/10	13	24.02	24.89	25.83(0.23)	26.09(0.35)	26.57(0.8)	26.59	2.1	24	35(1.9)	50	[12]	[58]	[4]	89	261	UT	0	OpenLong	(14)	40	2	-6	20	1.7,96	84

6	Nov/10	12	24.02	24.89	25.77(0.23)	26(0.39)	26.36(0.84)	26.58	2	24	33(2.8)	50	[12]	[61]	[4]	97	291	UT	0.5	OpenLong	(12)	42	-8	-0	20	2,97	84
7	Nov/10	11	24.02	24.89	25.71(0.27)	25.9(0.39)	26.14(0.77)	26.62	2.1	24	30(4.1)	50	[14]	[58]	[14]	109	276	UT	1.3	HoldLong	(14)	39	-4	39	20	2.4,99	84
8	Nov/10	10	24.02	24.89	25.64(0.27)	25.8(0.43)	25.94(0.78)	26.64	2.1	24	26(6.5)	50	[14]	[59]	[29]	107	318	UT	2.1	HoldLong	(14)	39	42	30	20	3.1,79	84
9	Nov/10	9	24.02	24.89	25.57(0.24)	25.69(0.31)	25.74(0.55)	26.43	1.9	24	20(6.6)	50	[12]	[44]	[77]	98	243	UT	2.8	OpenLong?	(13)	28	192	17	20	3.5,60	84
10	Nov/9	15	23.78	24.61	25.51(0.04)	25.61(-0.08)	25.6(-0.19)	25.5	1.4	21	13(-1.7)	45	[2]	[-7]	[-6]	-9	-84	DR	-0.6	OpenShort?	(4)	-10	-4	-26	-8	-0.1,44	83

11	Nov/9	14	23.78	24.61	25.5(0.12)	25.63(-0.04)	25.65(-0.08)	25.52	1.5	21	15(-2.9)	50	[6]	[0]	[-8]	17	-131	DR	-0.7	OpenShort	(2)	-4	-14	-20	-4	0.1,64	83
12	Nov/9	13	23.78	24.61	25.47(0.16)	25.63(0)	25.65(0)	25.59	1.5	21	18(-3.6)	50	[8]	[6]	[-9]	47	-108	CR	-0.4	HoldShort	(8)	0	-16	-9	-20	0.6,82	83
13	Nov/9	12	23.78	24.61	25.43(0.16)	25.64(0.08)	25.67(0.16)	25.67	1.6	21	21(-2.2)	50	[8]	[16]	[-5]	68	-28	CR	0	HoldShort	(8)	8	-14	4	-12	0.9,95	83
14	Nov/9	11	23.78	24.61	25.39(0.2)	25.62(0.16)	25.63(0.08)	25.74	1.6	21	24(-1.6)	50	[10]	[15]	[3]	77	-39	UT	0.4	HoldLong	(11)	4	4	4	16	1.3,94	83
15	Nov/9	10	23.78	24.61	25.34(0.16)	25.58(0.16)	25.61(0.04)	25.72	1.6	21	25(-0.2)	50	[8]	[12]	[9]	74	2	UT	0.4	OpenLong	(11)	2	25	6	-8	1.3,91	83

16	Nov/9	9	23.78	24.61	25.3(0.16)	25.54(0.12)	25.6(-0.08)	25.6	1.5	21	25(-0.4)	50	[8]	[5]	[-4]	57	-59	CR	0	HoldShort?	(8)	-4	-6	-6	-12	1,82	83
17	Nov/8	15	23.57	24.46	25.26(0.2)	25.51(0.12)	25.62(0.04)	25.63	1.7	23	26(-1.8)	50	[10]	[12]	[11]	64	-38	UT	0	OpenLong?	(8)	2	31	-6	16	1.2,84	85
18	Nov/8	14	23.57	24.46	25.21(0.32)	25.48(0.08)	25.62(0)	25.48	1.6	23	28(-9.7)	50	[17]	[11]	[-12]	57	-207	CR	-0.4	HoldShort	(11)	0	-29	-9	-12	0.8,87	85
19	Nov/8	13	23.57	24.46	25.13(0.4)	25.46(0.16)	25.61(0.23)	25.62	1.7	23	37(-5.9)	50	[21]	[26]	[-6]	75	-148	CR	0	HoldShort	(19)	12	-14	-3	-8	1.1,97	85
20	Nov/8	12	23.57	24.46	25.03(0.36)	25.42(0.2)	25.55(0.27)	25.69	1.8	23	43(-3.5)	50	[19]	[29]	[4]	83	-31	UT	0.3	HoldLong	(21)	14	0	2	20	1.3,100	85

21	Nov/8	11	23.57	24.46	24.94(0.4)	25.37(0.32)	25.48(0.28)	25.69	1.8	23	47(-1.9)	50	[21]	[33]	[9]	85	-27	UT	0.4	HoldLong	(21)	15	21	2	20	1.4,100	85
22	Nov/8	10	23.57	24.46	24.84(0.32)	25.29(0.28)	25.41(0.24)	25.59	1.7	23	49(-1.4)	50	[17]	[29]	[13]	83	42	UT	0.3	HoldLong	(19)	13	35	1	8	1.3,100	85
23	Nov/8	9	23.57	24.46	24.76(0.36)	25.22(0.24)	25.35(0.16)	25.42	1.6	23	50(-1.6)	50	[19]	[24]	[4]	78	-47	UT	0.1	HoldLong?	(19)	8	13	-2	4	1.1,100	85
24	Nov/7	15	23.36	24.27	24.67(0.33)	25.16(0.24)	25.31(0.12)	25.36	1.8	23	52(-3.9)	50	[17]	[21]	[2]	78	-16	UT	0.1	HoldLong?	(20)	6	0	-2	20	1.1,100	75
25	Nov/7	14	23.36	24.27	24.59(0.29)	25.1(0.2)	25.28(0.12)	25.36	1.8	23	55(1.5)	50	[15]	[20]	[5]	80	52	UT	0.1	OpenLong	(17)	6	11	-3	20	1.2,100	75

26	Nov/7	13	23.36	24.27	24.52(0.16)	25.05(0.16)	25.25(0.28)	25.31	1.7	23	54(2.4)	50	[8]	[26]	[5]	83	231	UT	0.1	OpenLong	(15)	15	6	-2	20	1.3,100	75
27	Nov/7	12	23.36	24.27	24.48(0.2)	25.01(0.28)	25.18(0.36)	25.28	1.7	23	52(2.4)	50	[11]	[33]	[5]	85	220	UT	0.2	OpenLong	(8)	19	8	-3	20	1.4,100	75
28	Nov/7	11	23.36	24.27	24.43(0.21)	24.94(0.61)	25.09(0.36)	25.24	1.7	23	49(2.8)	50	[11]	[42]	[-3]	88	210	CR	0.3	OpenShort	(11)	19	2	1	-20	1.5,100	75
29	Nov/7	10	23.36	24.27	24.38(0.21)	24.79(0.57)	25(0.32)	25.23	1.7	23	46(3.1)	50	[11]	[39]	[3]	90	221	UT	0.4	OpenLong	(13)	17	4	4	16	1.6,100	75
30	Nov/7	9	23.36	24.27	24.33(0.21)	24.65(0.57)	24.92(0.28)	25.21	1.6	23	43(4)	50	[11]	[37]	[21]	93	221	UT	0.6	OpenLong?	(11)	15	53	3	20	1.8,98	75

31	Nov/4	15	23.18	24.06	24.28(0.12)	24.51(0.49)	24.85(0.08)	24.96	1.7	22	39(0.6)	50	[6]	[23]	[12]	84	179	UT	0.2	HoldLong?	(6)	4	32	-1	20	1.5,96	77
32	Nov/4	14	23.18	24.06	24.25(0.12)	24.39(0.41)	24.83(0.2)	24.81	1.5	22	39(1.8)	50	[6]	[27]	[2]	78	160	UT	-0	OpenLong	(6)	11	0	-7	20	1.4,93	77
33	Nov/4	13	23.18	24.06	24.22(0.12)	24.29(0.41)	24.78(0.81)	24.81	1.5	22	37(2.2)	50	[6]	[59]	[6]	83	322	UT	0.1	OpenLong	(6)	42	6	-0	20	1.5,95	77
34	Nov/4	12	23.18	24.06	24.19(0.08)	24.19(0.46)	24.58(0.78)	24.78	1.5	22	35(2.2)	50	[4]	[58]	[4]	87	354	UT	0.5	OpenLong	(6)	41	-17	16	20	1.6,97	77
35	Nov/4	11	23.18	24.06	24.17(0.17)	24.08(0.33)	24.39(0.91)	24.86	1.6	22	32(4)	50	[9]	[63]	[20]	100	347	UT	1.4	HoldLong	(6)	48	-4	56	20	2,100	77

36	Nov/4	10	23.18	24.06	24.13(0.12)	24(0.17)	24.17(0.88)	24.88	1.6	22	28(4.4)	50	[6]	[57]	[47]	84	409	UT	2.3	OpenLong	(6)	46	64	51	20	2.5,71	77
37	Nov/4	9	23.18	24.06	24.1(0.04)	23.96(0.17)	23.96(0.67)	24.58	1.3	22	24(1.9)	50	[2]	[45]	[76]	39	327	UT	2.4	OpenLong?	(6)	35	170	37	20	1.9,41	77
38	Nov/3	15	23.01	23.86	24.09(-0.17)	23.92(-0.17)	23.8(0.04)	23.81	0.8	18	22(-3.4)	20	[-9]	[-2]	[2]	-68	59	RG	0	Wait?	(-6)	2	4	2	8	-1.2,12	76
39	Nov/3	14	23.01	23.86	24.13(-0.04)	23.96(-0.21)	23.79(0.08)	23.79	0.8	18	26(1.2)	45	[-2]	[0]	[-1]	-70	-77	RG	0	Wait	(-9)	4	-2	6	-20	-1.3,13	76
40	Nov/3	13	23.01	23.86	24.14(-0.04)	24.01(-0.17)	23.77(-0.25)	23.8	0.8	18	24(1.2)	35	[-2]	[-17]	[-1]	-71	-165	RG	0.1	Wait	(-4)	-14	-4	10	-17	-1.4,14	76

41	Nov/3	12	23.01	23.86	24.15(-0.08)	24.05(-0.21)	23.83(-0.54)	23.82	0.8	18	23(1.4)	5	[-4]	[-35]	[-1]	-74	-199	RG	-0	Wait	(-2)	-30	4	7	-20	-1.4,11	76
42	Nov/3	11	23.01	23.86	24.17(-0.04)	24.1(-0.21)	23.96(-0.33)	23.8	0.8	18	22(1.4)	30	[-2]	[-22]	[1]	-87	-196	RG	-0.7	Wait	(-4)	-18	15	-16	-20	-1.7,6	76
43	Nov/3	10	23.01	23.86	24.18(-0.08)	24.15(-0.21)	24.04(-0.41)	23.73	0.7	18	20(2.7)	-10	[-4]	[-28]	[-14]	-102	-215	DT	-1.5	HoldShort	(-4)	-23	4	-47	-20	-2.2,3	76
44	Nov/3	9	23.01	23.86	24.2(-0.08)	24.2(-0.25)	24.14(-0.45)	23.71	0.7	18	18(4)	-10	[-4]	[-31]	[-40]	-94	-236	DT	-2.5	OpenShort?	(-4)	-25	-83	-27	-20	-2.8,26	76
45	Nov/2	15	22.93	23.76	24.2(0)	24.26(-0.04)	24.25(-0.16)	24.09	1.2	17	14(-0.8)	0	[0]	[-7]	[-30]	-39	-92	DR	-1.2	OpenShort?	(0)	-9	-79	-8	-20	-1,36	73

46	Nov/2	14	22.93	23.76	24.22(0.04)	24.27(0.12)	24.29(0.21)	24.46	1.6	17	14(1.7)	50	[2]	[18]	[19]	38	113	UT	1.2	OpenLong	(6)	12	48	14	12	1.7,45	73
47	Nov/2	13	22.93	23.76	24.21(0.04)	24.24(-0.04)	24.24(-0.04)	24.24	1.3	17	13(0)	50	[2]	[-0]	[3]	-13	-43	UT	0	OpenLong	(0)	-2	6	-5	16	0.2,32	73
48	Nov/2	12	22.93	23.76	24.21(0)	24.25(-0.16)	24.25(-0.08)	24.21	1.3	17	13(-0.1)	45	[0]	[-6]	[-1]	-15	-21	DR	-0.3	OpenShort	(0)	-4	-8	-5	20	0.1,33	73
49	Nov/2	11	22.93	23.76	24.2(0.04)	24.29(0.08)	24.25(0)	24.25	1.3	17	13(-0.2)	50	[2]	[5]	[-3]	-4	-22	CR	-0.2	HoldShort	(0)	0	0	-1	-20	0.4,36	73
50	Nov/2	10	22.93	23.76	24.19(0.04)	24.27(0.08)	24.27(0.08)	24.25	1.3	17	13(-0.2)	50	[2]	[10]	[-3]	1	-1	CR	-0.2	HoldShort	(2)	4	-4	0	-16	0.5,38	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI