|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $21.3200 One month high (close): $25.6000
EWI Daily Change: -0.47% Daily StdDev 1.92% EWI EMA_5_Trend: 1.3% 10Minute StdDev: $0.1764
Latest Price : $25.48(-0.47%) | Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 23.78 | 24.61 | 25.51(0.04) | 25.61(-0.08) | 25.6(-0.19) | 25.5 | 1.4 | | 21 | 14(-1.1) | 45 | [2] | [-7] | [-6] | -9 | -87 | DR | -0.6 | OpenShort? | | (4) | -10 | -4 | -26 | -8 | -0.1,44 | 83 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces: 25.51(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 24.61(daily_ema_10 -3.49%) 23.78(daily_ema_20 -6.75%)
Resistance Levels: 25.61(weak_hourly_sma_10 0.43%)
|
| | | 2 | Nov/9 | 14 | 23.78 | 24.61 | 25.5(0.12) | 25.63(-0.04) | 25.65(-0.08) | 25.52 | 1.5 | | 21 | 15(-2.9) | 50 | [6] | [0] | [-8] | 17 | -130 | DR | -0.7 | OpenShort | | (2) | -4 | -14 | -20 | -4 | 0.1,64 | 83 | | 3 | Nov/9 | 13 | 23.78 | 24.61 | 25.47(0.16) | 25.63(0) | 25.65(0) | 25.59 | 1.5 | | 21 | 18(-3.6) | 50 | [8] | [6] | [-9] | 47 | -107 | CR | -0.4 | HoldShort | | (9) | 0 | -16 | -9 | -20 | 0.6,82 | 83 | | 4 | Nov/9 | 12 | 23.78 | 24.61 | 25.43(0.16) | 25.64(0.08) | 25.67(0.16) | 25.67 | 1.6 | | 21 | 21(-2.2) | 50 | [8] | [16] | [-5] | 68 | -27 | CR | 0 | HoldShort | | (9) | 8 | -14 | 4 | -12 | 0.9,95 | 83 | | 5 | Nov/9 | 11 | 23.78 | 24.61 | 25.39(0.2) | 25.62(0.16) | 25.63(0.08) | 25.74 | 1.6 | | 21 | 24(-1.6) | 50 | [10] | [15] | [3] | 77 | -38 | UT | 0.4 | HoldLong | | (11) | 4 | 4 | 4 | 16 | 1.3,94 | 83 | | | | |
| 6 | Nov/9 | 10 | 23.78 | 24.61 | 25.34(0.16) | 25.58(0.16) | 25.61(0.04) | 25.72 | 1.6 | | 21 | 25(-0.2) | 50 | [8] | [12] | [9] | 74 | 3 | UT | 0.4 | OpenLong | | (11) | 2 | 25 | 6 | -8 | 1.3,91 | 83 | | 7 | Nov/9 | 9 | 23.78 | 24.61 | 25.3(0.16) | 25.54(0.12) | 25.6(-0.08) | 25.6 | 1.5 | | 21 | 25(-0.4) | 50 | [8] | [5] | [-4] | 57 | -58 | CR | 0 | HoldShort? | | (9) | -4 | -6 | -6 | -12 | 1,82 | 83 | | 8 | Nov/8 | 15 | 23.57 | 24.46 | 25.26(0.2) | 25.51(0.12) | 25.62(0.04) | 25.63 | 1.7 | | 23 | 26(-1.8) | 50 | [10] | [12] | [11] | 64 | -37 | UT | 0 | OpenLong? | | (9) | 2 | 31 | -6 | 16 | 1.2,84 | 85 | | 9 | Nov/8 | 14 | 23.57 | 24.46 | 25.21(0.32) | 25.48(0.08) | 25.62(0) | 25.48 | 1.6 | | 23 | 28(-9.7) | 50 | [17] | [11] | [-12] | 57 | -206 | CR | -0.4 | HoldShort | | (11) | 0 | -29 | -9 | -12 | 0.8,87 | 85 | | 10 | Nov/8 | 13 | 23.57 | 24.46 | 25.13(0.4) | 25.46(0.16) | 25.61(0.23) | 25.62 | 1.7 | | 23 | 37(-5.9) | 50 | [21] | [26] | [-6] | 75 | -146 | CR | 0 | HoldShort | | (19) | 12 | -14 | -3 | -8 | 1.1,97 | 85 | | | | |
| 11 | Nov/8 | 12 | 23.57 | 24.46 | 25.03(0.36) | 25.42(0.2) | 25.55(0.27) | 25.69 | 1.8 | | 23 | 43(-3.5) | 50 | [19] | [29] | [4] | 83 | -29 | UT | 0.3 | HoldLong | | (21) | 14 | 0 | 2 | 20 | 1.3,100 | 85 | | 12 | Nov/8 | 11 | 23.57 | 24.46 | 24.94(0.4) | 25.37(0.32) | 25.48(0.28) | 25.69 | 1.8 | | 23 | 47(-1.9) | 50 | [21] | [33] | [9] | 85 | -25 | UT | 0.4 | HoldLong | | (21) | 15 | 21 | 2 | 20 | 1.4,100 | 85 | | 13 | Nov/8 | 10 | 23.57 | 24.46 | 24.84(0.32) | 25.29(0.28) | 25.41(0.24) | 25.59 | 1.7 | | 23 | 49(-1.4) | 50 | [17] | [29] | [13] | 83 | 43 | UT | 0.3 | HoldLong | | (19) | 13 | 35 | 1 | 8 | 1.3,100 | 85 | | 14 | Nov/8 | 9 | 23.57 | 24.46 | 24.76(0.36) | 25.22(0.24) | 25.35(0.16) | 25.42 | 1.6 | | 23 | 50(-1.6) | 50 | [19] | [24] | [4] | 78 | -46 | UT | 0.1 | HoldLong? | | (19) | 8 | 13 | -2 | 4 | 1.1,100 | 85 | | 15 | Nov/7 | 15 | 23.36 | 24.27 | 24.67(0.33) | 25.16(0.24) | 25.31(0.12) | 25.36 | 1.8 | | 23 | 52(-3.9) | 50 | [17] | [21] | [2] | 78 | -15 | UT | 0.1 | HoldLong? | | (20) | 6 | 0 | -2 | 20 | 1.1,100 | 75 | | | | |
| 16 | Nov/7 | 14 | 23.36 | 24.27 | 24.59(0.29) | 25.1(0.2) | 25.28(0.12) | 25.36 | 1.8 | | 23 | 55(1.5) | 50 | [15] | [20] | [5] | 80 | 53 | UT | 0.1 | OpenLong | | (18) | 6 | 11 | -3 | 20 | 1.2,100 | 75 | | 17 | Nov/7 | 13 | 23.36 | 24.27 | 24.52(0.16) | 25.05(0.16) | 25.25(0.28) | 25.31 | 1.7 | | 23 | 54(2.4) | 50 | [8] | [26] | [5] | 83 | 231 | UT | 0.1 | OpenLong | | (15) | 15 | 6 | -2 | 20 | 1.3,100 | 75 | | 18 | Nov/7 | 12 | 23.36 | 24.27 | 24.48(0.2) | 25.01(0.28) | 25.18(0.36) | 25.28 | 1.7 | | 23 | 52(2.4) | 50 | [11] | [33] | [5] | 85 | 220 | UT | 0.2 | OpenLong | | (9) | 19 | 8 | -3 | 20 | 1.4,100 | 75 | | 19 | Nov/7 | 11 | 23.36 | 24.27 | 24.43(0.21) | 24.94(0.61) | 25.09(0.36) | 25.24 | 1.7 | | 23 | 49(2.8) | 50 | [11] | [42] | [-3] | 88 | 211 | CR | 0.3 | OpenShort | | (11) | 19 | 2 | 1 | -20 | 1.5,100 | 75 | | 20 | Nov/7 | 10 | 23.36 | 24.27 | 24.38(0.21) | 24.79(0.57) | 25(0.32) | 25.23 | 1.7 | | 23 | 46(3.1) | 50 | [11] | [39] | [3] | 90 | 222 | UT | 0.4 | OpenLong | | (13) | 17 | 4 | 4 | 16 | 1.6,100 | 75 | | | | |
| 21 | Nov/7 | 9 | 23.36 | 24.27 | 24.33(0.21) | 24.65(0.57) | 24.92(0.28) | 25.21 | 1.6 | | 23 | 43(4) | 50 | [11] | [37] | [21] | 93 | 222 | UT | 0.6 | OpenLong? | | (11) | 15 | 53 | 3 | 20 | 1.8,98 | 75 | | 22 | Nov/4 | 15 | 23.18 | 24.06 | 24.28(0.12) | 24.51(0.49) | 24.85(0.08) | 24.96 | 1.7 | | 22 | 39(0.6) | 50 | [6] | [23] | [12] | 84 | 180 | UT | 0.2 | HoldLong? | | (6) | 4 | 32 | -1 | 20 | 1.5,96 | 77 | | 23 | Nov/4 | 14 | 23.18 | 24.06 | 24.25(0.12) | 24.39(0.41) | 24.83(0.2) | 24.81 | 1.5 | | 22 | 39(1.8) | 50 | [6] | [27] | [2] | 78 | 160 | UT | -0 | OpenLong | | (6) | 11 | 0 | -7 | 20 | 1.4,93 | 77 | | 24 | Nov/4 | 13 | 23.18 | 24.06 | 24.22(0.12) | 24.29(0.41) | 24.78(0.81) | 24.81 | 1.5 | | 22 | 37(2.2) | 50 | [6] | [59] | [6] | 83 | 321 | UT | 0.1 | OpenLong | | (6) | 42 | 6 | -0 | 20 | 1.5,95 | 77 | | 25 | Nov/4 | 12 | 23.18 | 24.06 | 24.19(0.08) | 24.19(0.46) | 24.58(0.78) | 24.78 | 1.5 | | 22 | 35(2.2) | 50 | [4] | [58] | [4] | 87 | 353 | UT | 0.5 | OpenLong | | (6) | 41 | -17 | 16 | 20 | 1.6,97 | 77 | | | | |
| 26 | Nov/4 | 11 | 23.18 | 24.06 | 24.17(0.17) | 24.08(0.33) | 24.39(0.91) | 24.86 | 1.6 | | 22 | 32(4) | 50 | [9] | [63] | [20] | 100 | 347 | UT | 1.4 | HoldLong | | (6) | 48 | -4 | 56 | 20 | 2,100 | 77 | | 27 | Nov/4 | 10 | 23.18 | 24.06 | 24.13(0.12) | 24(0.17) | 24.17(0.88) | 24.88 | 1.6 | | 22 | 28(4.4) | 50 | [6] | [57] | [47] | 84 | 408 | UT | 2.3 | OpenLong | | (6) | 46 | 65 | 51 | 20 | 2.5,71 | 77 | | 28 | Nov/4 | 9 | 23.18 | 24.06 | 24.1(0.04) | 23.96(0.17) | 23.96(0.67) | 24.58 | 1.3 | | 22 | 24(1.9) | 50 | [2] | [45] | [76] | 39 | 327 | UT | 2.4 | OpenLong? | | (6) | 35 | 171 | 37 | 20 | 1.9,41 | 77 | | 29 | Nov/3 | 15 | 23.01 | 23.86 | 24.09(-0.17) | 23.92(-0.17) | 23.8(0.04) | 23.81 | 0.8 | | 18 | 22(-3.4) | 20 | [-9] | [-2] | [2] | -68 | 58 | RG | 0 | Wait? | | (-6) | 2 | 4 | 2 | 8 | -1.2,12 | 76 | | 30 | Nov/3 | 14 | 23.01 | 23.86 | 24.13(-0.04) | 23.96(-0.21) | 23.79(0.08) | 23.79 | 0.8 | | 18 | 26(1.2) | 45 | [-2] | [0] | [-1] | -70 | -78 | RG | 0 | Wait | | (-9) | 4 | -2 | 6 | -20 | -1.3,13 | 76 | | | | |
| 31 | Nov/3 | 13 | 23.01 | 23.86 | 24.14(-0.04) | 24.01(-0.17) | 23.77(-0.25) | 23.8 | 0.8 | | 18 | 24(1.2) | 35 | [-2] | [-17] | [-1] | -71 | -165 | RG | 0.1 | Wait | | (-4) | -14 | -4 | 10 | -17 | -1.4,14 | 76 | | 32 | Nov/3 | 12 | 23.01 | 23.86 | 24.15(-0.08) | 24.05(-0.21) | 23.83(-0.54) | 23.82 | 0.8 | | 18 | 23(1.4) | 5 | [-4] | [-35] | [-1] | -74 | -199 | RG | -0 | Wait | | (-2) | -30 | 4 | 7 | -20 | -1.4,11 | 76 | | 33 | Nov/3 | 11 | 23.01 | 23.86 | 24.17(-0.04) | 24.1(-0.21) | 23.96(-0.33) | 23.8 | 0.8 | | 18 | 22(1.4) | 30 | [-2] | [-22] | [1] | -87 | -195 | RG | -0.7 | Wait | | (-4) | -18 | 15 | -16 | -20 | -1.7,6 | 76 | | 34 | Nov/3 | 10 | 23.01 | 23.86 | 24.18(-0.08) | 24.15(-0.21) | 24.04(-0.41) | 23.73 | 0.7 | | 18 | 20(2.7) | -10 | [-4] | [-28] | [-14] | -102 | -215 | DT | -1.5 | HoldShort | | (-4) | -23 | 4 | -47 | -20 | -2.2,3 | 76 | | 35 | Nov/3 | 9 | 23.01 | 23.86 | 24.2(-0.08) | 24.2(-0.25) | 24.14(-0.45) | 23.71 | 0.7 | | 18 | 18(4) | -10 | [-4] | [-31] | [-40] | -94 | -236 | DT | -2.5 | OpenShort? | | (-4) | -25 | -84 | -27 | -20 | -2.8,26 | 76 | | | | |
| 36 | Nov/2 | 15 | 22.93 | 23.76 | 24.2(0) | 24.26(-0.04) | 24.25(-0.16) | 24.09 | 1.2 | | 17 | 14(-0.8) | 0 | [0] | [-7] | [-30] | -39 | -92 | DR | -1.2 | OpenShort? | | (0) | -9 | -80 | -8 | -20 | -1,36 | 73 | | 37 | Nov/2 | 14 | 22.93 | 23.76 | 24.22(0.04) | 24.27(0.12) | 24.29(0.21) | 24.46 | 1.6 | | 17 | 14(1.7) | 50 | [2] | [18] | [19] | 38 | 113 | UT | 1.2 | OpenLong | | (6) | 12 | 48 | 14 | 12 | 1.7,45 | 73 | | 38 | Nov/2 | 13 | 22.93 | 23.76 | 24.21(0.04) | 24.24(-0.04) | 24.24(-0.04) | 24.24 | 1.3 | | 17 | 13(0) | 50 | [2] | [-0] | [3] | -13 | -43 | UT | 0 | OpenLong | | (0) | -2 | 6 | -5 | 16 | 0.2,32 | 73 | | 39 | Nov/2 | 12 | 22.93 | 23.76 | 24.21(0) | 24.25(-0.16) | 24.25(-0.08) | 24.21 | 1.3 | | 17 | 13(-0.1) | 40 | [0] | [-6] | [-2] | -15 | -21 | DR | -0.3 | OpenShort | | (0) | -4 | -8 | -8 | 20 | 0.1,33 | 73 | | 40 | Nov/2 | 11 | 22.93 | 23.76 | 24.2(0.04) | 24.29(0.08) | 24.25(0) | 24.25 | 1.3 | | 17 | 13(-0.2) | 50 | [2] | [5] | [-4] | -4 | -22 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -6 | -20 | 0.4,36 | 73 | | | | |
| 41 | Nov/2 | 10 | 22.93 | 23.76 | 24.19(0.04) | 24.27(0.08) | 24.27(0.08) | 24.25 | 1.3 | | 17 | 13(-0.2) | 50 | [2] | [10] | [-3] | 1 | -1 | CR | -0.2 | HoldShort | | (2) | 4 | -4 | -2 | -16 | 0.5,38 | 73 | | 42 | Nov/2 | 9 | 22.93 | 23.76 | 24.18(0.04) | 24.25(0.08) | 24.25(0.08) | 24.27 | 1.4 | | 17 | 13(0) | 50 | [2] | [10] | [-2] | 9 | 19 | CR | 0.2 | HoldShort? | | (2) | 4 | -4 | 6 | -16 | 0.7,41 | 73 | | 43 | Nov/1 | 15 | 22.87 | 23.63 | 24.17(0.04) | 24.23(0.08) | 24.23(-0.04) | 24.29 | 1.5 | | 17 | 13(-0.2) | 50 | [2] | [3] | [3] | 13 | -3 | UT | 0.5 | OpenLong? | | (2) | -2 | 0 | 9 | 12 | 0.9,40 | 82 | | 44 | Nov/1 | 14 | 22.87 | 23.63 | 24.16(0.04) | 24.21(0.08) | 24.24(-0.25) | 24.29 | 1.5 | | 17 | 13(0.3) | 50 | [2] | [-8] | [4] | 8 | -58 | RG | 0.4 | Wait | | (2) | -14 | 11 | -1 | 8 | 1,33 | 82 | | 45 | Nov/1 | 13 | 22.87 | 23.63 | 24.16(0) | 24.19(0.04) | 24.3(0.12) | 24.24 | 1.4 | | 17 | 13(0.1) | 50 | [0] | [11] | [0] | -8 | 72 | UT | -0.5 | OpenLong | | (2) | 7 | 13 | -16 | -16 | 0.7,25 | 82 | | | | |
| 46 | Nov/1 | 12 | 22.87 | 23.63 | 24.16(0) | 24.18(0.04) | 24.27(0.04) | 24.18 | 1.4 | | 17 | 13(0) | 50 | [0] | [6] | [-4] | -14 | 21 | CR | -0.7 | HoldShort | | (0) | 2 | 4 | -35 | 4 | 0.2,31 | 82 | | 47 | Nov/1 | 11 | 22.87 | 23.63 | 24.16(0) | 24.17(-0.04) | 24.26(0.04) | 24.16 | 1.4 | | 17 | 13(-0.4) | 40 | [0] | [4] | [-9] | 10 | 11 | CR | -0.8 | HoldShort | | (0) | 2 | -39 | 25 | -4 | 0.1,57 | 82 | | 48 | Nov/1 | 10 | 22.87 | 23.63 | 24.16(0) | 24.18(0.08) | 24.25(0.29) | 24.34 | 1.5 | | 17 | 13(1) | 35 | [0] | [21] | [-14] | 39 | 156 | CR | 0.7 | HoldShort | | (2) | 16 | -56 | 13 | 20 | 1.5,51 | 82 | | 49 | Nov/1 | 9 | 22.87 | 23.63 | 24.15(0.08) | 24.16(0.21) | 24.18(0.42) | 24.6 | 1.8 | | 17 | 12(5.6) | 50 | [4] | [33] | [52] | 90 | 216 | UT | 3.6 | OpenLong? | | (4) | 23 | 119 | 30 | 20 | 3.8,45 | 82 | | 50 | Oct/31 | 15 | 22.8 | 23.49 | 24.13(-0.04) | 24.11(-0.04) | 24.08(-0.04) | 24.06 | 1.4 | | 17 | 7(-0.4) | 25 | [-2] | [-0] | [-8] | -66 | 2 | RG | -0.3 | Wait? | | (-2) | -2 | -13 | -22 | 0 | -1.1,12 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|