EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.3200 One month high (close): $25.6000

EWI Daily Change: 1.15% Daily StdDev 1.92% EWI EMA_5_Trend: 1.06% 10Minute StdDev: $0.3285

Latest Price : $25.6(1.15%)

Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.83%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	12	23.57	24.46	25.03(0.36)	25.42(0.2)	25.55(0.27)	25.69	1.8	23	43(-3.5)	50	[19]	[29]	[4]	83	-28	UT	0.3	HoldLong	(21)	14	0	2	20	1.3,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.42(hourly_sma_10 -1.05%) 25.03(hourly_sma_20 -2.57%) 24.46(daily_ema_10 -4.79%) 23.57(daily_ema_20 -8.25%) Resistance Levels:

2	Nov/8	11	23.57	24.46	24.94(0.4)	25.37(0.32)	25.48(0.28)	25.69	1.8	23	47(-1.9)	50	[21]	[33]	[9]	85	-23	UT	0.4	HoldLong	(21)	15	21	2	20	1.4,100	85
3	Nov/8	10	23.57	24.46	24.84(0.32)	25.29(0.28)	25.41(0.24)	25.59	1.7	23	49(-1.4)	50	[17]	[29]	[13]	83	44	UT	0.3	HoldLong	(19)	13	36	1	8	1.3,100	85
4	Nov/8	9	23.57	24.46	24.76(0.36)	25.22(0.24)	25.35(0.16)	25.42	1.6	23	50(-1.6)	50	[19]	[24]	[4]	78	-44	UT	0.1	HoldLong?	(19)	8	13	-2	4	1.1,100	85
5	Nov/7	15	23.36	24.27	24.67(0.33)	25.16(0.24)	25.31(0.12)	25.36	1.8	23	52(-3.9)	50	[17]	[21]	[2]	78	-13	UT	0.1	HoldLong?	(20)	6	0	-2	20	1.1,100	75

6	Nov/7	14	23.36	24.27	24.59(0.29)	25.1(0.2)	25.28(0.12)	25.36	1.8	23	55(1.5)	50	[15]	[20]	[5]	80	54	UT	0.1	OpenLong	(18)	6	11	-3	20	1.2,100	75
7	Nov/7	13	23.36	24.27	24.52(0.16)	25.05(0.16)	25.25(0.28)	25.31	1.7	23	54(2.4)	50	[8]	[26]	[5]	83	232	UT	0.1	OpenLong	(15)	15	6	-2	20	1.3,100	75
8	Nov/7	12	23.36	24.27	24.48(0.2)	25.01(0.28)	25.18(0.36)	25.28	1.7	23	52(2.4)	50	[11]	[33]	[5]	85	221	UT	0.2	OpenLong	(9)	19	9	-3	20	1.4,100	75
9	Nov/7	11	23.36	24.27	24.43(0.21)	24.94(0.61)	25.09(0.36)	25.24	1.7	23	49(2.8)	50	[11]	[42]	[-3]	88	212	CR	0.3	OpenShort	(11)	19	2	1	-20	1.5,100	75
10	Nov/7	10	23.36	24.27	24.38(0.21)	24.79(0.57)	25(0.32)	25.23	1.7	23	46(3.1)	50	[11]	[39]	[3]	90	222	UT	0.4	OpenLong	(13)	17	4	4	16	1.6,100	75

11	Nov/7	9	23.36	24.27	24.33(0.21)	24.65(0.57)	24.92(0.28)	25.21	1.6	23	43(4)	50	[11]	[37]	[21]	93	223	UT	0.6	OpenLong?	(11)	15	53	3	20	1.8,98	75
12	Nov/4	15	23.18	24.06	24.28(0.12)	24.51(0.49)	24.85(0.08)	24.96	1.7	22	39(0.6)	50	[6]	[23]	[12]	84	180	UT	0.2	HoldLong?	(6)	4	32	-1	20	1.5,96	77
13	Nov/4	14	23.18	24.06	24.25(0.12)	24.39(0.41)	24.83(0.2)	24.81	1.5	22	39(1.8)	50	[6]	[27]	[2]	78	160	UT	-0	OpenLong	(6)	11	0	-7	20	1.4,93	77
14	Nov/4	13	23.18	24.06	24.22(0.12)	24.29(0.41)	24.78(0.81)	24.81	1.5	22	37(2.2)	50	[6]	[59]	[6]	83	321	UT	0.1	OpenLong	(6)	42	6	-0	20	1.5,95	77
15	Nov/4	12	23.18	24.06	24.19(0.08)	24.19(0.46)	24.58(0.78)	24.78	1.5	22	35(2.2)	50	[4]	[58]	[4]	87	353	UT	0.5	OpenLong	(6)	41	-17	16	20	1.6,97	77

16	Nov/4	11	23.18	24.06	24.17(0.17)	24.08(0.33)	24.39(0.91)	24.86	1.6	22	32(4)	50	[9]	[63]	[20]	100	346	UT	1.4	HoldLong	(6)	48	-4	56	20	2,100	77
17	Nov/4	10	23.18	24.06	24.13(0.12)	24(0.17)	24.17(0.88)	24.88	1.6	22	28(4.4)	50	[6]	[57]	[47]	84	408	UT	2.3	OpenLong	(6)	46	65	51	20	2.5,71	77
18	Nov/4	9	23.18	24.06	24.1(0.04)	23.96(0.17)	23.96(0.67)	24.58	1.3	22	24(1.9)	50	[2]	[45]	[76]	39	326	UT	2.4	OpenLong?	(6)	35	172	37	20	1.9,41	77
19	Nov/3	15	23.01	23.86	24.09(-0.17)	23.92(-0.17)	23.8(0.04)	23.81	0.8	18	22(-3.4)	20	[-9]	[-2]	[2]	-68	57	RG	0	Wait?	(-6)	2	4	2	8	-1.2,12	76
20	Nov/3	14	23.01	23.86	24.13(-0.04)	23.96(-0.21)	23.79(0.08)	23.79	0.8	18	26(1.2)	45	[-2]	[0]	[-1]	-70	-78	RG	0	Wait	(-9)	4	-2	6	-20	-1.3,13	76

21	Nov/3	13	23.01	23.86	24.14(-0.04)	24.01(-0.17)	23.77(-0.25)	23.8	0.8	18	24(1.2)	35	[-2]	[-17]	[-1]	-71	-165	RG	0.1	Wait	(-4)	-14	-4	10	-17	-1.4,14	76
22	Nov/3	12	23.01	23.86	24.15(-0.08)	24.05(-0.21)	23.83(-0.54)	23.82	0.8	18	23(1.4)	5	[-4]	[-35]	[-1]	-74	-198	RG	-0	Wait	(-2)	-30	4	7	-20	-1.4,11	76
23	Nov/3	11	23.01	23.86	24.17(-0.04)	24.1(-0.21)	23.96(-0.33)	23.8	0.8	18	22(1.4)	30	[-2]	[-22]	[1]	-87	-195	RG	-0.7	Wait	(-4)	-18	15	-16	-20	-1.7,6	76
24	Nov/3	10	23.01	23.86	24.18(-0.08)	24.15(-0.21)	24.04(-0.41)	23.73	0.7	18	20(2.7)	-10	[-4]	[-27]	[-14]	-102	-215	DT	-1.5	HoldShort	(-4)	-23	4	-47	-20	-2.2,3	76
25	Nov/3	9	23.01	23.86	24.2(-0.08)	24.2(-0.25)	24.14(-0.45)	23.71	0.7	18	18(4)	-10	[-4]	[-31]	[-40]	-94	-236	DT	-2.5	OpenShort?	(-4)	-25	-84	-27	-20	-2.8,26	76

26	Nov/2	15	22.93	23.76	24.2(0)	24.26(-0.04)	24.25(-0.16)	24.09	1.2	17	14(-0.8)	0	[0]	[-7]	[-30]	-39	-91	DR	-1.2	OpenShort?	(0)	-9	-80	-8	-20	-1,36	73
27	Nov/2	14	22.93	23.76	24.22(0.04)	24.27(0.12)	24.29(0.21)	24.46	1.6	17	14(1.7)	50	[2]	[18]	[19]	38	113	UT	1.2	OpenLong	(6)	12	48	14	12	1.7,45	73
28	Nov/2	13	22.93	23.76	24.21(0.04)	24.24(-0.04)	24.24(-0.04)	24.24	1.3	17	13(0)	50	[2]	[-0]	[3]	-13	-43	UT	0	OpenLong	(0)	-2	6	-5	16	0.2,32	73
29	Nov/2	12	22.93	23.76	24.21(0)	24.25(-0.16)	24.25(-0.08)	24.21	1.3	17	13(-0.1)	40	[0]	[-6]	[-2]	-15	-21	DR	-0.3	OpenShort	(0)	-4	-9	-8	20	0.1,33	73
30	Nov/2	11	22.93	23.76	24.2(0.04)	24.29(0.08)	24.25(0)	24.25	1.3	17	13(-0.2)	50	[2]	[5]	[-4]	-4	-21	CR	-0.2	HoldShort	(0)	0	0	-6	-20	0.4,36	73

31	Nov/2	10	22.93	23.76	24.19(0.04)	24.27(0.08)	24.27(0.08)	24.25	1.3	17	13(-0.2)	50	[2]	[10]	[-3]	1	-1	CR	-0.2	HoldShort	(2)	4	-4	-2	-16	0.5,38	73
32	Nov/2	9	22.93	23.76	24.18(0.04)	24.25(0.08)	24.25(0.08)	24.27	1.4	17	13(0)	50	[2]	[10]	[-2]	9	19	CR	0.2	HoldShort?	(2)	4	-4	6	-16	0.7,41	73
33	Nov/1	15	22.87	23.63	24.17(0.04)	24.23(0.08)	24.23(-0.04)	24.29	1.5	17	13(-0.2)	50	[2]	[3]	[3]	13	-3	UT	0.5	OpenLong?	(2)	-2	0	9	12	0.9,40	82
34	Nov/1	14	22.87	23.63	24.16(0.04)	24.21(0.08)	24.24(-0.25)	24.29	1.5	17	13(0.3)	50	[2]	[-8]	[4]	8	-57	RG	0.4	Wait	(2)	-14	11	-1	8	1,33	82
35	Nov/1	13	22.87	23.63	24.16(0)	24.19(0.04)	24.3(0.12)	24.24	1.4	17	13(0.1)	50	[0]	[11]	[0]	-8	72	UT	-0.5	OpenLong	(2)	7	13	-16	-16	0.7,25	82

36	Nov/1	12	22.87	23.63	24.16(0)	24.18(0.04)	24.27(0.04)	24.18	1.4	17	13(0)	50	[0]	[6]	[-4]	-14	21	CR	-0.7	HoldShort	(0)	2	4	-35	4	0.2,31	82
37	Nov/1	11	22.87	23.63	24.16(0)	24.17(-0.04)	24.26(0.04)	24.16	1.4	17	13(-0.4)	40	[0]	[4]	[-9]	10	11	CR	-0.8	HoldShort	(0)	2	-39	25	-4	0.1,57	82
38	Nov/1	10	22.87	23.63	24.16(0)	24.18(0.08)	24.25(0.29)	24.34	1.5	17	13(1)	35	[0]	[21]	[-12]	39	155	CR	0.7	HoldShort	(2)	16	-56	28	20	1.5,51	82
39	Nov/1	9	22.87	23.63	24.15(0.08)	24.16(0.21)	24.18(0.42)	24.6	1.8	17	12(5.6)	50	[4]	[33]	[55]	90	216	UT	3.6	OpenLong?	(4)	23	119	51	20	3.8,45	82
40	Oct/31	15	22.8	23.49	24.13(-0.04)	24.11(-0.04)	24.08(-0.04)	24.06	1.4	17	7(-0.4)	30	[-2]	[-0]	[-5]	-66	2	RG	-0.3	Wait?	(-2)	-2	-13	-1	0	-1.1,12	78

41	Oct/31	14	22.8	23.49	24.14(0.04)	24.12(0.04)	24.09(0.04)	24.12	1.5	17	7(-0.4)	50	[2]	[7]	[4]	-44	-42	UT	0.5	OpenLong	(-2)	2	11	2	0	-0.3,14	78
42	Oct/31	13	22.8	23.49	24.14(0)	24.12(0)	24.08(-0.12)	24.07	1.4	17	8(0)	40	[0]	[-3]	[-3]	-64	-52	DR	-0.1	OpenShort	(0)	-7	0	-9	-20	-0.9,9	78
43	Oct/31	12	22.8	23.49	24.14(0)	24.11(-0.04)	24.11(-0.08)	24.07	1.4	17	8(0)	40	[0]	[-2]	[-4]	-62	-41	DR	-0.6	OpenShort	(0)	-4	-6	-10	-4	-0.9,11	78
44	Oct/31	11	22.8	23.49	24.14(0)	24.11(0)	24.13(-0.04)	24.1	1.4	17	8(0)	45	[0]	[1]	[-4]	-50	-21	CR	-0.4	HoldShort	(2)	-2	4	-34	0	-0.4,10	78
45	Oct/31	10	22.8	23.49	24.13(-0.04)	24.11(0)	24.14(-0.04)	24.08	1.4	17	8(0.2)	35	[-2]	[1]	[-3]	-36	12	RG	-0.9	SmallLong	(-2)	-2	4	-15	-20	-0.7,32	78

46	Oct/31	9	22.8	23.49	24.14(0.04)	24.12(-0.08)	24.15(0.04)	24.06	1.4	17	7(-0.8)	40	[2]	[4]	[-15]	-32	-62	CR	-1.3	HoldShort?	(0)	2	-41	-5	-4	-1.2,48	78
47	Oct/28	15	22.7	23.34	24.13(0.08)	24.14(0.04)	24.14(0.12)	24.25	1.7	19	8(-1.6)	50	[4]	[14]	[12]	51	-1	UT	1.5	OpenLong?	(2)	7	15	26	20	1.6,61	75
48	Oct/28	14	22.7	23.34	24.11(0.08)	24.14(0)	24.11(0.04)	24.18	1.7	19	10(-2.8)	50	[4]	[9]	[5]	10	-43	UT	0.8	OpenLong	(4)	2	9	3	20	0.8,40	75
49	Oct/28	13	22.7	23.34	24.09(0.08)	24.13(-0.04)	24.1(0.04)	24.14	1.6	19	13(-2.7)	50	[4]	[7]	[4]	-16	-53	UT	0.4	OpenLong	(4)	2	11	-5	17	0.4,24	75
50	Oct/28	12	22.7	23.34	24.07(0.04)	24.14(-0.08)	24.09(-0.04)	24.09	1.6	19	15(-2.5)	50	[2]	[1]	[-0]	-28	-43	UT	0	OpenLong	(4)	-2	4	-9	-4	0.1,20	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI