EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $22.7400 One month high (close): $25.4100

EWI Daily Change: 3.03% Daily StdDev 1.99% EWI EMA_5_Trend: 0.74% 10Minute StdDev: $0.3662

Latest Price : $23.82(3.03%)

Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	11	23.82	23.2	23.05(0.17)	23.21(0.26)	23.45(0.56)	23.71	-0.1	-12	38(4.5)	20	[9]	[36]	[10]	105	259	UT	0.9	HoldLong	(11)	28	0	16	20	2.2,100	43
Daily Trend: % Up Forces: Down Forces: 23.2(daily_ema_10 -2.15%) Support Levels: 23.21(weak_hourly_sma_10 -2.11%) 23.05(weak_hourly_sma_20 -2.78%) Resistance Levels: 23.82(daily_ema_20 0.46%)

2	Sep/9	10	23.82	23.2	23.01(0.17)	23.15(0.26)	23.32(0.69)	23.71	-0.1	-12	33(6.6)	20	[9]	[43]	[12]	108	304	UT	1.5	HoldLong	(11)	35	2	21	20	2.6,93	43
3	Sep/9	9	23.82	23.2	22.97(0.22)	23.09(0.3)	23.16(0.52)	23.7	-0.1	-12	27(9.2)	25	[11]	[36]	[58]	122	224	UT	2.5	HoldLong?	(8)	26	131	25	20	3.4,87	43
4	Sep/8	15	23.88	23.22	22.92(0.09)	23.02(0.04)	23.04(0.13)	23.07	-0.9	-13	17(0.9)	-25	[5]	[7]	[3]	56	10	RG	0.2	Wait?	(4)	7	-2	17	4	1.1,78	29
5	Sep/8	14	23.88	23.22	22.9(0.04)	23.01(0.09)	23.01(0.22)	23.08	-0.9	-13	16(0.6)	-40	[2]	[11]	[2]	46	97	RG	0.5	Wait	(4)	11	6	0	4	1.3,63	29

6	Sep/8	13	23.88	23.22	22.89(0.04)	22.99(0.09)	22.96(-0.09)	23.05	-1	-13	16(0.6)	-30	[2]	[-3]	[15]	46	8	RG	0.7	Wait	(2)	-4	36	12	9	1.2,66	29
7	Sep/8	12	23.88	23.22	22.89(0)	22.97(0.04)	22.98(-0.22)	22.88	-1.2	-13	15(-0.2)	-50	[0]	[-11]	[-20]	6	-56	DR	-0.8	OpenShort	(0)	-11	-48	-3	-20	0,56	29
8	Sep/8	11	23.88	23.22	22.88(-0.04)	22.96(0.17)	23.03(0.13)	23.11	-0.9	-13	15(-2.3)	-45	[-2]	[8]	[11]	45	173	UR	0.6	SmallShort	(2)	6	40	-9	-9	1.7,52	29
9	Sep/8	10	23.88	23.22	22.89(-0.13)	22.92(0.09)	23.03(0)	22.92	-1.1	-13	18(-7.1)	-50	[-6]	[-1]	[3]	11	141	DP	-0.5	OpenShort	(-4)	0	19	-11	-17	0.2,56	29
10	Sep/8	9	23.88	23.22	22.92(-0.13)	22.92(0)	23(-0.13)	22.83	-1.2	-13	25(-3.1)	-50	[-6]	[-10]	[-24]	14	58	DT	-0.8	OpenShort?	(-6)	-6	-68	0	-17	-0.4,74	29

11	Sep/7	15	23.98	23.3	22.92(0)	22.9(0.17)	23.03(0.26)	23.16	-0.9	-13	28(-0.3)	-30	[0]	[15]	[12]	73	155	UR	0.5	SmallShort?	(-4)	13	13	28	20	0.9,100	29
12	Sep/7	14	23.98	23.3	22.95(0.04)	22.86(0.09)	22.97(0.35)	23.1	-1	-13	28(0.2)	-5	[2]	[18]	[13]	43	118	RG	0.5	Wait	(-2)	17	13	24	20	0.6,78	29
13	Sep/7	13	23.98	23.3	22.95(0)	22.84(0.13)	22.89(0.22)	23.04	-1.1	-13	28(0.1)	-15	[0]	[12]	[15]	13	96	UR	0.6	SmallShort	(2)	11	25	22	20	0.4,53	29
14	Sep/7	12	23.98	23.3	22.94(0.04)	22.81(0.09)	22.84(0.18)	22.92	-1.2	-13	28(-0.1)	-30	[2]	[10]	[2]	-10	-4	RG	0.3	Wait	(0)	9	-6	19	9	-0.1,43	29
15	Sep/7	11	23.98	23.3	22.94(0)	22.79(0.04)	22.8(0.18)	22.95	-1.2	-13	28(-0.3)	-25	[0]	[8]	[12]	-30	56	UR	0.6	SmallShort	(0)	9	21	12	20	0.1,18	29

16	Sep/7	10	23.98	23.3	22.93(0.04)	22.79(0)	22.8(0)	22.85	-1.3	-13	28(-0.4)	-25	[2]	[-1]	[10]	-53	-69	RG	0.4	Wait	(2)	0	23	4	20	-0.3,5	29
17	Sep/7	9	23.98	23.3	22.93(0)	22.78(-0.04)	22.76(-0.13)	22.74	-1.4	-13	29(0)	-50	[0]	[-9]	[-1]	-66	-113	DR	-0.1	OpenShort?	(0)	-6	0	-1	-4	-0.7,2	29
18	Sep/6	15	24.05	23.37	22.92(-0.04)	22.79(-0.26)	22.76(0)	22.74	-1.5	-14	29(0.1)	-50	[-2]	[-9]	[2]	-67	-41	DP	-0.2	OpenShort?	(0)	0	-4	-4	20	-0.7,1	21
19	Sep/6	14	24.05	23.37	22.93(-0.09)	22.85(-0.35)	22.79(0.04)	22.76	-1.5	-14	29(-0.2)	-50	[-4]	[-10]	[4]	-64	32	DP	-0.1	OpenShort	(-2)	2	6	-4	20	-0.7,4	21
20	Sep/6	13	24.05	23.37	22.95(-0.09)	22.93(-0.3)	22.78(-0.09)	22.73	-1.5	-14	29(0.1)	-50	[-4]	[-15]	[-6]	-63	-31	DT	-0.2	OpenShort	(-4)	-4	-19	2	-4	-0.9,10	21

21	Sep/6	12	24.05	23.37	22.97(-0.09)	23(-0.22)	22.8(-0.04)	22.82	-1.4	-14	29(-0.1)	-50	[-4]	[-10]	[-3]	-54	11	DT	0.1	OpenShort	(-4)	-2	-13	5	4	-0.6,11	21
22	Sep/6	11	24.05	23.37	22.99(-0.04)	23(0)	22.81(0.04)	22.88	-1.4	-14	29(-0.6)	-50	[-2]	[-1]	[6]	-52	0	DP	0.3	OpenShort	(-2)	2	30	3	-20	-0.4,8	21
23	Sep/6	10	24.05	23.37	23(-0.13)	23.05(-0.09)	22.8(-0.57)	22.74	-1.5	-14	29(0.6)	-50	[-6]	[-33]	[-8]	-69	-123	DT	-0.2	OpenShort	(-6)	-28	0	-11	-20	-1,6	21
24	Sep/6	9	24.05	23.37	23.03(-0.13)	23.07(-0.04)	22.93(-0.65)	22.74	-1.5	-14	29(-0.2)	-50	[-6]	[-36]	[-16]	-69	-163	DT	-0.8	OpenShort?	(-6)	-32	-15	-19	-20	-1.2,11	21
25	Sep/2	15	24.15	23.46	23.06(-0.09)	23.08(0.04)	23.08(-0.56)	22.81	-1.7	-15	29(-2.4)	-50	[-4]	[-30]	[-16]	-60	-160	DT	-1.1	OpenShort?	(-4)	-27	-13	-38	-20	-1,15	21

26	Sep/2	14	24.15	23.46	23.08(-0.13)	23.07(0.04)	23.21(-0.34)	22.87	-1.6	-15	31(-0.7)	-50	[-6]	[-20]	[-12]	-35	-44	DT	-1.4	OpenShort	(-6)	-17	2	-41	-20	-0.8,35	21
27	Sep/2	13	24.15	23.46	23.11(-0.13)	23.06(0.04)	23.29(-0.09)	22.86	-1.6	-15	32(-0.2)	-50	[-6]	[-8]	[-39]	-13	-2	DT	-1.7	OpenShort	(-6)	-4	-91	-23	-20	-1,62	21
28	Sep/2	12	24.15	23.46	23.11(0)	23.05(0.17)	23.31(0.39)	23.3	-1.1	-15	32(-0.2)	-50	[0]	[20]	[-14]	55	168	CR	-0	HoldShort	(0)	19	-53	15	17	0.6,90	21
29	Sep/2	11	24.15	23.46	23.11(0)	23.01(0.22)	23.22(0.65)	23.56	-0.7	-15	33(1.2)	-15	[0]	[34]	[26]	87	344	UR	1.3	SmallShort	(2)	32	23	45	20	1.6,97	21
30	Sep/2	10	24.15	23.46	23.11(0)	22.96(0.13)	23.07(0.57)	23.45	-0.9	-15	31(0)	-15	[0]	[28]	[28]	56	274	UR	1.5	SmallShort	(0)	28	37	38	20	1.3,73	21

31	Sep/2	9	24.15	23.46	23.14(-0.04)	22.96(0)	22.94(0.48)	23.27	-1.1	-15	31(-1.3)	-10	[-2]	[20]	[38]	11	220	UR	1.3	SmallShort?	(-2)	23	75	28	20	0.5,48	21
32	Sep/1	15	24.25	23.61	23.15(-0.17)	22.93(-0.13)	22.83(0.13)	22.91	-1.8	-14	33(-5.7)	-50	[-8]	[-2]	[4]	-48	106	DP	0.3	OpenShort?	(-6)	6	2	14	13	-0.9,25	20
33	Sep/1	14	24.25	23.61	23.19(-0.13)	22.96(-0.13)	22.8(0.04)	22.9	-1.8	-14	38(-0.4)	-50	[-6]	[-6]	[9]	-57	11	DP	0.4	OpenShort	(-8)	2	13	16	20	-1,18	20
34	Sep/1	13	24.25	23.61	23.22(-0.17)	22.99(-0.22)	22.79(-0.31)	22.84	-1.9	-14	39(0.7)	-50	[-8]	[-26]	[4]	-74	-66	DP	0.2	OpenShort	(-8)	-15	11	14	-20	-1.3,9	20
35	Sep/1	12	24.25	23.61	23.26(-0.17)	23.04(-0.26)	22.86(-0.31)	22.79	-2	-14	38(1.7)	-50	[-8]	[-27]	[4]	-90	-106	DP	-0.3	OpenShort	(-8)	-15	15	8	-20	-1.7,3	20

36	Sep/1	11	24.25	23.61	23.3(-0.17)	23.1(-0.3)	22.93(-0.39)	22.72	-2.1	-14	36(4.8)	-50	[-8]	[-31]	[-7]	-105	-177	DT	-0.8	HoldShort	(-10)	-19	-4	-4	-20	-2.2,0	20
37	Sep/1	10	24.25	23.61	23.34(-0.13)	23.17(-0.26)	23.02(-0.39)	22.74	-2.1	-14	32(5.3)	-50	[-6]	[-30]	[-15]	-115	-227	DT	-1.2	HoldShort	(-8)	-19	-29	-6	-20	-2.6,0	20
38	Sep/1	9	24.25	23.61	23.37(-0.17)	23.23(-0.21)	23.11(-0.39)	22.88	-1.9	-14	26(5.4)	-50	[-8]	[-29]	[-25]	-115	-137	DT	-1.2	HoldShort?	(-6)	-19	-56	-5	-20	-2.6,0	20
39	Aug/31	15	24.34	23.8	23.41(-0.04)	23.28(-0.13)	23.2(-0.13)	23.15	-1.8	-12	21(-0.1)	-50	[-2]	[-13]	[-2]	-93	-104	DT	-0.3	HoldShort?	(-4)	-6	-2	1	-13	-1.7,0	26
40	Aug/31	14	24.34	23.8	23.42(-0.04)	23.31(-0.13)	23.23(-0.13)	23.16	-1.8	-12	21(1.7)	-50	[-2]	[-13]	[-2]	-98	-102	DT	-0.5	OpenShort	(-2)	-6	-2	-3	-13	-1.9,0	26

41	Aug/31	13	24.34	23.8	23.43(-0.04)	23.34(-0.13)	23.26(-0.26)	23.17	-1.7	-12	19(2.1)	-50	[-2]	[-19]	[-7]	-100	-135	DT	-0.7	HoldShort	(-2)	-12	-13	-8	-13	-2,0	26
42	Aug/31	12	24.34	23.8	23.44(-0.04)	23.37(-0.21)	23.32(-0.13)	23.23	-1.7	-12	17(1.4)	-50	[-2]	[-15]	[-6]	-95	-82	DT	-0.8	OpenShort	(-2)	-6	-10	-7	-20	-1.8,0	26
43	Aug/31	11	24.34	23.8	23.45(-0.04)	23.42(-0.13)	23.35(-0.09)	23.28	-1.6	-12	16(1.1)	-50	[-2]	[-11]	[-6]	-90	-53	DT	-0.7	OpenShort	(-2)	-4	-8	-14	-9	-1.6,0	26
44	Aug/31	10	24.34	23.8	23.46(-0.04)	23.45(-0.09)	23.37(-0.09)	23.32	-1.5	-12	15(0.3)	-50	[-2]	[-10]	[-2]	-75	-43	DT	-0.5	HoldShort	(-2)	-4	0	-8	-13	-1.4,10	26
45	Aug/31	9	24.34	23.8	23.47(-0.09)	23.47(-0.13)	23.39(-0.13)	23.32	-1.5	-12	14(-1.8)	-50	[-4]	[-13]	[-10]	-75	-2	DT	-0.7	HoldShort?	(-2)	-6	-23	-9	-13	-1.6,15	26

46	Aug/30	15	24.42	23.97	23.49(-0.13)	23.5(-0.04)	23.42(-0.04)	23.43	-1.6	-9	16(-8.7)	-50	[-6]	[-7]	[-0]	-49	89	DT	0.1	OpenShort?	(-4)	-2	8	-6	-20	-0.6,16	31
47	Aug/30	14	24.42	23.97	23.52(-0.17)	23.51(-0.04)	23.43(-0.26)	23.39	-1.7	-9	25(-8.1)	-50	[-8]	[-18]	[-3]	-52	44	DT	-0.3	OpenShort	(-6)	-12	2	-9	-20	-0.9,21	31
48	Aug/30	13	24.42	23.97	23.56(-0.13)	23.52(-0.04)	23.49(-0.17)	23.38	-1.7	-9	33(-4.2)	-50	[-6]	[-13]	[-10]	-48	7	DT	-0.5	OpenShort	(-8)	-8	-14	-16	-20	-0.9,25	31
49	Aug/30	12	24.42	23.97	23.59(-0.13)	23.53(0.04)	23.53(-0.13)	23.45	-1.6	-9	37(-3.3)	-50	[-6]	[-9]	[-3]	-32	38	DT	-0.4	OpenShort	(-6)	-6	2	-11	-20	-0.6,33	31
50	Aug/30	11	24.42	23.97	23.62(-0.13)	23.52(0.04)	23.56(-0.13)	23.44	-1.6	-9	40(-1.6)	-50	[-6]	[-9]	[-8]	-26	18	DT	-0.5	OpenShort	(-8)	-6	-8	-9	-20	-0.7,42	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI