EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $27.1900 One month high (close): $30.1600

EWI Daily Change: -0.94% Daily StdDev 2.15% EWI EMA_5_Trend: -0.65% 10Minute StdDev: $0.2179

Latest Price : $27.43(-0.94%)

Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.4)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	10	28.7	28.23	27.48(0.07)	27.6(0.18)	27.77(0.18)	27.82	-1.1	-10	25(2.7)	-40	[3]	[11]	[-2]	90	95	CR	0.3	OpenShort	(3)	8	-9	0	14	1.7,97	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.6(weak_hourly_sma_10 -0.79%) 27.48(weak_hourly_sma_20 -1.22%) Resistance Levels: 28.23(daily_ema_10 1.47%) 28.7(daily_ema_20 3.16%)

2	Apr/29	9	28.7	28.23	27.46(0.04)	27.55(0.11)	27.72(0.29)	27.87	-1.1	-10	22(1.9)	-15	[2]	[14]	[13]	108	181	RG	0.9	SmallShort?	(3)	14	20	11	20	2.3,100	31
3	Apr/28	15	28.81	28.4	27.46(0)	27.52(0.11)	27.64(0.33)	27.75	-1.5	-9	21(-1.6)	-30	[0]	[15]	[8]	98	190	UR	0.7	SmallShort?	(0)	15	7	21	20	1.9,100	37
4	Apr/28	14	28.81	28.4	27.45(-0.11)	27.49(0.18)	27.55(0.18)	27.71	-1.5	-9	22(-8.1)	-50	[-5]	[9]	[7]	90	241	UR	1	SmallShort	(0)	8	2	29	14	1.6,100	37
5	Apr/28	13	28.81	28.4	27.48(-0.04)	27.44(0.18)	27.5(0.29)	27.7	-1.5	-9	30(-4.4)	-30	[-2]	[15]	[15]	74	191	UR	0.9	SmallShort	(-5)	13	21	37	18	1,99	37

6	Apr/28	12	28.81	28.4	27.49(-0.11)	27.39(0.11)	27.42(0.11)	27.58	-1.7	-9	35(-2.9)	-50	[-5]	[4]	[12]	35	164	UR	0.6	SmallShort	(-3)	5	17	22	20	0.4,75	37
7	Apr/28	11	28.81	28.4	27.52(-0.07)	27.36(0.11)	27.42(0)	27.48	-1.8	-9	38(-1.7)	-40	[-3]	[-1]	[13]	4	57	DP	0.3	OpenShort	(-5)	0	30	17	7	-0.1,56	37
8	Apr/28	10	28.81	28.4	27.54(-0.07)	27.33(-0.07)	27.39(-0.11)	27.31	-2.1	-9	39(-0.2)	-50	[-3]	[-10]	[-5]	-36	-40	DT	-0.3	OpenShort	(-5)	-5	-21	1	18	-0.8,34	37
9	Apr/28	9	28.81	28.4	27.56(-0.11)	27.33(0)	27.42(0.11)	27.43	-1.9	-9	39(-1.4)	-40	[-5]	[1]	[9]	-32	84	UR	0	SmallShort?	(-3)	5	19	4	18	-0.5,31	37
10	Apr/27	15	28.93	28.55	27.59(-0.14)	27.35(-0.04)	27.39(0.11)	27.32	-2.2	-9	41(-0.5)	-50	[-7]	[-0]	[-6]	-46	64	DT	-0.2	OpenShort?	(-5)	5	-19	3	-4	-0.9,27	33

11	Apr/27	14	28.93	28.55	27.63(-0.14)	27.36(-0.04)	27.36(0.15)	27.43	-2	-9	41(-5.3)	-50	[-7]	[2]	[2]	-40	104	UR	0.2	SmallShort	(-7)	7	-5	13	18	-0.7,28	33
12	Apr/27	13	28.93	28.55	27.67(-0.18)	27.37(-0.07)	27.32(0.15)	27.46	-2	-9	47(-4.5)	-50	[-8]	[1]	[5]	-43	134	UR	0.4	SmallShort	(-7)	7	0	16	20	-0.6,22	33
13	Apr/27	12	28.93	28.55	27.72(-0.18)	27.39(-0.11)	27.28(0.04)	27.46	-2	-9	51(-3.8)	-50	[-8]	[-5]	[17]	-55	97	DP	0.5	OpenShort	(-11)	2	35	11	20	-0.7,13	33
14	Apr/27	11	28.93	28.55	27.77(-0.22)	27.42(-0.33)	27.27(-0.15)	27.26	-2.3	-9	55(-1.4)	-50	[-10]	[-20]	[8]	-80	-1	DP	-0	OpenShort	(-11)	-7	16	4	20	-1.3,3	33
15	Apr/27	10	28.93	28.55	27.83(-0.25)	27.51(-0.33)	27.31(-0.22)	27.17	-2.4	-9	56(0.3)	-50	[-12]	[-23]	[-5]	-90	-49	DT	-0.3	HoldShort	(-12)	-10	-12	-1	-11	-1.6,0	33

16	Apr/27	9	28.93	28.55	27.9(-0.25)	27.6(-0.29)	27.37(-0.18)	27.24	-2.3	-9	56(0.4)	-50	[-12]	[-21]	[-7]	-89	-41	DT	-0.3	HoldShort?	(-12)	-8	-9	1	-20	-1.6,1	33
17	Apr/26	15	29.07	28.71	27.97(-0.25)	27.68(-0.22)	27.42(-0.25)	27.29	-2.7	-8	56(-5)	-50	[-12]	[-23]	[-12]	-92	-57	DT	-0.3	HoldShort?	(-12)	-12	-24	-1	-20	-1.7,1	27
18	Apr/26	14	29.07	28.71	28.04(-0.25)	27.74(-0.14)	27.49(-0.25)	27.43	-2.4	-8	61(-1.9)	-50	[-12]	[-21]	[-1]	-87	-37	DT	-0.1	HoldShort	(-10)	-12	3	3	-20	-1.5,1	27
19	Apr/26	13	29.07	28.71	28.11(-0.28)	27.78(-0.18)	27.56(-0.54)	27.41	-2.5	-8	63(-1.6)	-50	[-13]	[-36]	[-10]	-92	-109	DT	-0.4	HoldShort	(-13)	-25	-14	-4	-20	-1.7,1	27
20	Apr/26	12	29.07	28.71	28.19(-0.28)	27.83(-0.22)	27.71(-0.43)	27.49	-2.4	-8	64(-1.6)	-50	[-13]	[-31]	[-3]	-89	-82	DT	-0.5	HoldShort	(-13)	-20	3	-7	-20	-1.6,1	27

21	Apr/26	11	29.07	28.71	28.27(-0.32)	27.89(-0.32)	27.83(-0.39)	27.47	-2.4	-8	66(-0.1)	-50	[-15]	[-32]	[-17]	-95	-62	DT	-0.8	HoldShort	(-13)	-18	-34	-17	-20	-1.8,0	27
22	Apr/26	10	29.07	28.71	28.36(-0.28)	27.98(-0.29)	27.94(-0.18)	27.67	-2.1	-8	66(-3.5)	-50	[-13]	[-21]	[-9]	-79	-11	DT	-0.6	HoldShort	(-13)	-8	-17	-6	-20	-1.6,11	27
23	Apr/26	9	29.07	28.71	28.44(-0.32)	28.06(-0.21)	27.94(0)	27.77	-1.9	-8	69(-4.2)	-50	[-15]	[-12]	[-23]	-67	73	DT	-0.5	OpenShort?	(-15)	0	-68	3	-7	-1.4,18	27
24	Apr/25	15	29.19	28.91	28.53(-0.21)	28.12(-0.11)	27.99(0.14)	28.17	-2	-5	74(-33.7)	-50	[-10]	[0]	[9]	-43	109	UR	0.4	SmallShort?	(-10)	7	13	14	20	-0.7,25	29
25	Apr/25	14	29.19	28.91	28.59(-0.24)	28.15(-0.18)	27.95(0.04)	28.09	-2.2	-5	107(-2.9)	-45	[-11]	[-7]	[10]	-60	80	DP	0.3	OpenShort	(-13)	2	19	12	20	-0.9,13	29

26	Apr/25	13	29.19	28.91	28.66(-0.24)	28.2(-0.21)	27.94(-0.29)	27.98	-2.4	-5	110(0.2)	-50	[-11]	[-23]	[4]	-75	-72	DP	0.1	OpenShort	(-13)	-14	15	8	-20	-1.2,5	29
27	Apr/25	12	29.19	28.91	28.73(-0.28)	28.26(-0.28)	28.02(-0.39)	27.89	-2.6	-5	110(2.8)	-50	[-13]	[-30]	[2]	-86	-107	DP	-0.2	OpenShort	(-13)	-19	10	5	-20	-1.5,2	29
28	Apr/25	11	29.19	28.91	28.81(-0.31)	28.34(-0.35)	28.13(-0.46)	27.83	-2.7	-5	107(6.3)	-50	[-15]	[-35]	[-12]	-95	-145	DT	-0.6	OpenShort	(-13)	-22	-22	-2	-20	-1.8,0	29
29	Apr/25	10	29.19	28.91	28.9(-0.24)	28.44(-0.39)	28.26(-0.35)	27.96	-2.5	-5	101(6.2)	-50	[-11]	[-30]	[-8]	-98	-177	DT	-0.6	OpenShort	(-15)	-17	-12	-3	-20	-1.9,0	29
30	Apr/25	9	29.19	28.91	28.97(-0.28)	28.55(-0.35)	28.36(-0.35)	28.03	-2.3	-5	95(7.9)	-50	[-13]	[-30]	[-23]	-100	-127	DT	-0.7	HoldShort?	(-11)	-17	-60	-2	-20	-2,0	29

31	Apr/22	15	29.23	29.01	29.05(-0.17)	28.65(-0.28)	28.46(-0.14)	28.39	-1.9	-4	87(-5.1)	-50	[-8]	[-16]	[-3]	-88	-93	DT	-0.2	HoldShort?	(-10)	-7	-7	3	-11	-1.5,0	29
32	Apr/22	14	29.23	29.01	29.1(-0.1)	28.73(-0.35)	28.5(-0.18)	28.43	-1.8	-4	92(6.6)	-45	[-5]	[-19]	[-3]	-90	-175	DT	-0.2	OpenShort	(-8)	-9	-7	5	-14	-1.6,0	29
33	Apr/22	13	29.23	29.01	29.13(-0.14)	28.83(-0.35)	28.55(-0.28)	28.47	-1.7	-4	85(6.8)	-50	[-7]	[-24]	[-0]	-93	-161	DT	-0.2	OpenShort	(-7)	-13	-3	4	4	-1.7,0	29
34	Apr/22	12	29.23	29.01	29.17(-0.1)	28.93(-0.38)	28.63(-0.35)	28.49	-1.6	-4	78(8.1)	-50	[-5]	[-28]	[-4]	-98	-217	DT	-0.4	OpenShort	(-5)	-17	-5	4	-20	-1.9,0	29
35	Apr/22	11	29.23	29.01	29.2(-0.1)	29.04(-0.31)	28.73(-0.42)	28.52	-1.6	-4	70(9)	-50	[-5]	[-29]	[-9]	-105	-236	DT	-0.7	HoldShort	(-5)	-20	-15	-2	-20	-2.2,0	29

36	Apr/22	10	29.23	29.01	29.23(-0.07)	29.13(-0.24)	28.85(-0.38)	28.61	-1.4	-4	61(7.5)	-50	[-3]	[-25]	[-10]	-105	-235	DT	-0.9	HoldShort	(-5)	-18	-8	-8	-20	-2.2,0	29
37	Apr/22	9	29.23	29.01	29.25(-0.07)	29.2(-0.31)	28.96(-0.48)	28.66	-1.3	-4	54(8.5)	-50	[-3]	[-32]	[-20]	-110	-250	DT	-1.2	HoldShort?	(-3)	-23	-33	-21	-20	-2.4,0	29
38	Apr/21	15	29.27	29.07	29.27(-0.03)	29.29(-0.2)	29.1(-0.44)	28.86	-1	-2	45(-3.5)	-40	[-1]	[-26]	[-18]	-100	-220	DT	-1.2	CloseShort?	(-3)	-21	-23	-29	-20	-2,0	42
39	Apr/21	14	29.27	29.07	29.27(0)	29.35(-0.17)	29.23(-0.37)	29	-0.7	-2	49(0.6)	-30	[0]	[-21]	[-15]	-80	-192	DR	-1.2	HoldShort	(1)	-18	-16	-41	-20	-1.4,5	42
40	Apr/21	13	29.27	29.07	29.27(0)	29.4(-0.14)	29.34(-0.2)	29.1	-0.4	-2	48(0.9)	-30	[0]	[-13]	[-15]	-48	-110	DR	-1.2	OpenShort	(0)	-10	-13	-38	-20	-0.9,25	42

41	Apr/21	12	29.27	29.07	29.27(0)	29.44(-0.07)	29.4(-0.17)	29.18	-0.2	-2	47(-0.4)	-35	[0]	[-10]	[-20]	-12	-72	DR	-1.1	OpenShort	(0)	-8	-32	-31	-20	-0.5,51	42
42	Apr/21	11	29.27	29.07	29.28(0.07)	29.46(0.07)	29.45(-0.07)	29.38	0.3	-2	48(-1.5)	-20	[3]	[-1]	[-9]	42	-56	DR	-0.4	OpenShort	(1)	-3	-16	-7	-20	0.5,79	42
43	Apr/21	10	29.27	29.07	29.26(0.03)	29.44(0.1)	29.45(0)	29.48	0.5	-2	49(1.2)	-35	[1]	[3]	[-6]	66	51	CR	0	HoldShort	(5)	0	-16	-0	-7	1.1,88	42
44	Apr/21	9	29.27	29.07	29.25(0.07)	29.41(0.17)	29.47(0.03)	29.58	0.8	-2	48(3.8)	0	[3]	[6]	[9]	82	47	RG	0.6	Wait?	(3)	1	28	-2	-3	1.7,89	42
45	Apr/20	15	29.25	29.08	29.23(0.07)	29.36(0.1)	29.46(-0.07)	29.41	0.4	-1	44(2.8)	-0	[3]	[0]	[-2]	63	-26	DR	-0.3	OpenShort?	(1)	-3	1	-11	-10	1,88	39

46	Apr/20	14	29.25	29.08	29.21(0.07)	29.33(0.1)	29.46(0)	29.4	0.3	-1	41(1.2)	-5	[3]	[4]	[-7]	67	1	CR	-0.4	HoldShort	(3)	0	-13	-14	-7	1,92	39
47	Apr/20	13	29.25	29.08	29.19(0.03)	29.3(0.14)	29.48(0.24)	29.48	0.5	-1	40(3.1)	-15	[1]	[15]	[-1]	88	131	CR	0	OpenShort	(3)	11	-1	-10	14	1.6,98	39
48	Apr/20	12	29.25	29.08	29.18(0.07)	29.26(0.21)	29.41(0.24)	29.49	0.5	-1	37(3.3)	15	[3]	[18]	[7]	97	100	UT	0.5	OpenLong	(3)	11	-1	32	20	1.9,99	39
49	Apr/20	11	29.25	29.08	29.16(0.07)	29.2(0.14)	29.34(0.27)	29.5	0.6	-1	34(5.3)	15	[3]	[17]	[9]	108	118	UT	1.1	HoldLong	(3)	13	1	36	20	2.3,100	39
50	Apr/20	10	29.25	29.08	29.14(0.07)	29.16(0.1)	29.26(0.24)	29.49	0.5	-1	29(6.6)	25	[3]	[15]	[16]	117	109	UT	1.8	HoldLong	(3)	11	11	39	20	2.8,97	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI