EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $32.3600 One month high (close): $34.4700

EWI Daily Change: -0.06% Daily StdDev 1.06% EWI EMA_5_Trend: -0.34% 10Minute StdDev: $0.0968

Latest Price : $32.53(-0.06%)

Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.9

Sample size 11 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -0.61%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	10	33.17	32.7	32.46(-0.05)	32.46(0.04)	32.48(-0.03)	32.41	-1.1	-13	22(-1.3)	-50	[-5]	[-3]	[-2]	4	19	DT	-0.5	OpenShort	(-6)	-3	-3	-0	-12	-0.3,61	35
Daily Trend: % Up Forces: 32.46(hourly_sma_10 0.15%) 32.7(daily_ema_10 0.89%) Down Forces: Support Levels: Resistance Levels: 32.46(weak_hourly_sma_20 0.15%) 33.17(daily_ema_20 2.34%)

2	Jul/2	9	33.17	32.7	32.48(-0.04)	32.45(0.04)	32.49(-0.03)	32.42	-1.1	-13	23(-1.9)	-50	[-4]	[-3]	[-15]	3	10	DT	-0.5	OpenShort?	(-3)	-3	-41	1	-12	-0.4,63	35
3	Jul/1	15	33.25	32.69	32.49(-0.05)	32.44(0.09)	32.5(0.03)	32.55	-1	-14	25(-0.8)	-50	[-5]	[4]	[7]	32	72	UR	0.3	SmallShort?	(-3)	3	12	13	6	0.4,72	35
4	Jul/1	14	33.25	32.69	32.51(-0.01)	32.41(0.08)	32.49(0.02)	32.51	-1.1	-14	26(-0.7)	-45	[-1]	[4]	[3]	5	14	UR	0.1	SmallShort	(-6)	2	3	5	9	0,55	35
5	Jul/1	13	33.25	32.69	32.51(-0.04)	32.38(0.02)	32.48(0.11)	32.5	-1.1	-14	26(-0.4)	-50	[-4]	[9]	[6]	-1	61	UR	0.1	SmallShort	(0)	10	9	6	20	-0.1,52	35

6	Jul/1	12	33.25	32.69	32.52(-0.04)	32.37(0.02)	32.44(0.1)	32.47	-1.2	-14	27(-0.3)	-50	[-4]	[8]	[1]	-7	38	UR	0.2	SmallShort	(-6)	9	-3	11	0	-0.3,51	35
7	Jul/1	11	33.25	32.69	32.53(-0.04)	32.36(-0.07)	32.41(0.12)	32.48	-1.1	-14	27(-0.3)	-50	[-4]	[5]	[5]	-11	43	UR	0.4	SmallShort	(-3)	11	-6	21	20	-0.3,47	35
8	Jul/1	10	33.25	32.69	32.54(-0.04)	32.38(-0.07)	32.37(0.13)	32.5	-1.1	-14	27(-0.8)	-50	[-4]	[6]	[9]	-20	55	UR	0.7	SmallShort	(-3)	12	9	19	20	-0.2,35	35
9	Jul/1	9	33.25	32.69	32.55(-0.05)	32.4(-0.07)	32.33(0.14)	32.47	-1.2	-14	28(-0.8)	-35	[-5]	[7]	[22]	-39	58	UR	0.7	SmallShort?	(-3)	13	52	15	20	-0.4,21	35
10	Jun/30	15	33.31	32.75	32.57(-0.07)	32.42(-0.13)	32.28(-0.07)	32.31	-1.5	-16	29(-2.7)	-50	[-7]	[-17]	[3]	-74	-32	DP	0.2	OpenShort?	(-6)	-7	6	7	3	-1.3,9	35

11	Jun/30	14	33.31	32.75	32.59(-0.12)	32.46(-0.14)	32.3(-0.06)	32.29	-1.5	-16	32(-0.5)	-50	[-11]	[-18]	[-1]	-78	6	DT	-0	HoldShort	(-9)	-6	-3	9	-12	-1.4,7	35
12	Jun/30	13	33.31	32.75	32.63(-0.11)	32.51(-0.12)	32.32(-0.23)	32.3	-1.5	-16	32(0.2)	-50	[-10]	[-33]	[2]	-85	-52	DP	-0.1	OpenShort	(-12)	-22	6	4	-12	-1.6,5	35
13	Jun/30	12	33.31	32.75	32.67(-0.1)	32.55(-0.16)	32.39(-0.26)	32.28	-1.6	-16	32(1.3)	-50	[-9]	[-38]	[1]	-96	-88	DP	-0.5	OpenShort	(-12)	-25	9	2	-20	-1.9,2	35
14	Jun/30	11	33.31	32.75	32.7(-0.13)	32.6(-0.13)	32.47(-0.28)	32.25	-1.6	-16	31(2.8)	-50	[-12]	[-39]	[-21]	-105	-85	DT	-1.1	HoldShort	(-12)	-26	-44	-12	-20	-2.2,0	35
15	Jun/30	10	33.31	32.75	32.74(-0.1)	32.64(-0.1)	32.56(-0.2)	32.39	-1.4	-16	28(1.5)	-50	[-9]	[-29]	[-4]	-97	-64	DT	-0.9	OpenShort	(-9)	-19	0	-11	-20	-1.9,1	35

16	Jun/30	9	33.31	32.75	32.77(-0.11)	32.67(-0.1)	32.63(-0.19)	32.39	-1.4	-16	26(2.7)	-50	[-10]	[-28]	[-35]	-103	-63	DT	-1.4	HoldShort?	(-9)	-18	-89	-13	-20	-2.2,2	35
17	Jun/29	15	33.38	32.86	32.81(-0.04)	32.7(-0.01)	32.69(-0.04)	32.67	-1.1	-14	24(-1.1)	-50	[-4]	[-8]	[-2]	-68	-12	DT	-0.1	OpenShort?	(-6)	-4	-3	-3	0	-0.9,5	31
18	Jun/29	14	33.38	32.86	32.82(-0.06)	32.7(-0.01)	32.7(-0.09)	32.68	-1.1	-14	25(0.2)	-50	[-6]	[-13]	[-2]	-65	-5	DT	-0.1	OpenShort	(-6)	-9	-3	-3	0	-0.9,8	31
19	Jun/29	13	33.38	32.86	32.84(-0.04)	32.7(-0.04)	32.73(0.02)	32.69	-1.1	-14	24(0.4)	-50	[-4]	[-4]	[-3]	-64	-8	DT	-0.3	OpenShort	(-6)	2	-6	-2	-3	-1,11	31
20	Jun/29	12	33.38	32.86	32.85(-0.05)	32.71(-0.03)	32.73(-0)	32.71	-1.1	-14	24(0.4)	-50	[-5]	[-5]	[-1]	-59	6	DT	-0.1	OpenShort	(-3)	-0	0	-3	-3	-0.9,14	31

21	Jun/29	11	33.38	32.86	32.87(-0.02)	32.72(-0.11)	32.72(0.02)	32.71	-1.1	-14	24(0.7)	-50	[-2]	[-7]	[2]	-56	-27	DP	-0.1	OpenShort	(-3)	2	-6	11	20	-1.1,22	31
22	Jun/29	10	33.38	32.86	32.88(-0.02)	32.75(-0.1)	32.71(0.02)	32.73	-1	-14	23(0.6)	-50	[-2]	[-6]	[-5]	-57	-27	DT	0.1	OpenShort	(-6)	2	-22	9	9	-1,18	31
23	Jun/29	9	33.38	32.86	32.89(-0.01)	32.78(-0.08)	32.7(0.06)	32.8	-0.9	-14	22(0.1)	-25	[-1]	[-1]	[19]	-51	-8	DP	0.7	OpenShort?	(0)	6	44	11	20	-0.6,14	31
24	Jun/28	15	33.44	32.96	32.89(-0.05)	32.8(-0.13)	32.68(-0.06)	32.66	-1.3	-13	22(-2.4)	-50	[-5]	[-16]	[-6]	-88	-38	DT	-0.1	HoldShort?	(-3)	-6	-12	-3	-12	-1.6,2	30
25	Jun/28	14	33.44	32.96	32.91(0.04)	32.84(-0.11)	32.7(-0.06)	32.7	-1.2	-13	25(-1.5)	-25	[4]	[-13]	[2]	-83	-110	RG	0	Wait	(-6)	-6	9	-2	-9	-1.4,2	30

26	Jun/28	13	33.44	32.96	32.9(0.02)	32.87(-0.13)	32.72(-0.24)	32.67	-1.2	-13	26(-1.5)	-50	[2]	[-31]	[-5]	-85	-144	DR	-0.3	HoldShort	(3)	-23	-3	-18	-12	-1.4,0	30
27	Jun/28	12	33.44	32.96	32.89(0.01)	32.91(-0.11)	32.8(-0.2)	32.68	-1.2	-13	28(-1.4)	-50	[1]	[-27]	[-8]	-80	-114	DR	-0.7	HoldShort	(3)	-19	-3	-28	-20	-1.2,0	30
28	Jun/28	11	33.44	32.96	32.89(0.03)	32.95(-0.08)	32.87(-0.18)	32.69	-1.2	-13	29(-1)	-50	[3]	[-23]	[-19]	-78	-129	DR	-1	HoldShort	(0)	-17	-22	-50	-20	-1.1,0	30
29	Jun/28	10	33.44	32.96	32.88(0.03)	32.98(-0.05)	32.93(-0.16)	32.76	-1.1	-13	30(-0.1)	-50	[3]	[-20]	[-11]	-32	-104	DR	-0.9	OpenShort	(3)	-15	-12	-33	-20	-0.6,33	30
30	Jun/28	9	33.44	32.96	32.87(0.01)	33(-0.04)	32.98(-0.15)	32.8	-1	-13	30(-0.2)	-50	[1]	[-19]	[-34]	5	-64	DR	-1	OpenShort?	(6)	-14	-81	-21	-20	-0.4,65	30

31	Jun/25	15	33.49	33.06	32.87(0.05)	33.01(0.03)	33.03(0.01)	33.06	-0.7	-11	30(-0.7)	-30	[5]	[2]	[4]	72	16	RG	0.2	Wait?	(3)	1	12	-1	3	1,97	32
32	Jun/25	14	33.49	33.06	32.85(0.02)	33(0.03)	33.03(0.01)	33.02	-0.8	-11	31(0.6)	-50	[2]	[1]	[-0]	68	33	RG	-0.1	Wait	(6)	1	0	-4	3	0.9,95	32
33	Jun/25	13	33.49	33.06	32.85(0.05)	32.99(0.03)	33.03(0.03)	33.02	-0.8	-11	30(0.7)	-35	[5]	[4]	[-0]	69	10	RG	-0.1	Wait	(0)	3	0	-5	6	0.9,96	32
34	Jun/25	12	33.49	33.06	32.83(0.02)	32.98(0.03)	33.02(0.03)	33.02	-0.8	-11	30(0.8)	-50	[2]	[3]	[-2]	76	48	CR	0	OpenShort	(6)	3	-3	-4	0	1.1,98	32
35	Jun/25	11	33.49	33.06	32.82(0.03)	32.97(0.15)	33.01(0.05)	33.03	-0.8	-11	29(1)	-45	[3]	[11]	[-3]	79	44	CR	0.1	OpenShort	(3)	5	-3	-1	-18	1.2,99	32

36	Jun/25	10	33.49	33.06	32.81(0.05)	32.92(0.14)	33(0.08)	33.04	-0.8	-11	28(1.3)	-25	[5]	[14]	[0]	85	42	RG	0.2	Wait	(3)	8	6	-1	-18	1.4,100	32
37	Jun/25	9	33.49	33.06	32.79(0.04)	32.87(0.13)	32.97(0.05)	33.02	-0.8	-11	27(1.4)	-25	[4]	[10]	[6]	88	45	RG	0.3	Wait?	(6)	5	12	2	15	1.5,100	32
38	Jun/24	15	33.51	33.12	32.78(0.05)	32.83(0.14)	32.95(0.03)	32.98	-0.9	-9	25(-0.1)	-20	[5]	[9]	[0]	83	20	RG	0.2	Wait?	(3)	3	0	2	-3	1.3,100	37
39	Jun/24	14	33.51	33.12	32.76(-0.01)	32.78(0.11)	32.94(0.03)	32.98	-0.9	-9	25(0)	-45	[-1]	[6]	[5]	88	87	UR	0.3	SmallShort	(6)	3	9	6	9	1.5,100	37
40	Jun/24	13	33.51	33.12	32.76(-0.01)	32.75(0.08)	32.93(0.25)	32.95	-1	-9	25(-0.1)	-25	[-1]	[26]	[7]	81	128	UR	0.1	SmallShort	(0)	24	3	14	20	1.3,98	37

41	Jun/24	12	33.51	33.12	32.76(-0.02)	32.72(0.04)	32.85(0.23)	32.94	-1	-9	25(0.1)	-35	[-2]	[22]	[7]	76	122	UR	0.6	SmallShort	(0)	22	6	19	20	1.2,96	37
42	Jun/24	11	33.51	33.12	32.77(0.01)	32.71(0.03)	32.77(0.21)	32.92	-1	-9	25(0.4)	-10	[1]	[20]	[14]	71	89	RG	1	SmallShort	(-3)	20	3	54	20	1,96	37
43	Jun/24	10	33.51	33.12	32.77(0.02)	32.7(0.04)	32.7(0.22)	32.91	-1	-9	25(0.5)	-15	[2]	[22]	[7]	40	73	RG	1.5	SmallShort	(0)	21	-9	41	20	1,65	37
44	Jun/24	9	33.51	33.12	32.76(0.01)	32.69(0.05)	32.63(0.22)	32.94	-1	-9	24(0.9)	-0	[1]	[22]	[52]	18	92	RG	2.2	SmallShort?	(3)	21	130	34	20	1.3,35	37
45	Jun/23	15	33.52	33.19	32.76(-0.02)	32.67(-0.08)	32.56(-0.13)	32.53	-1.7	-12	24(-1.7)	-50	[-2]	[-21]	[-7]	-91	-82	DT	-0.2	HoldShort?	(-6)	-12	-12	-4	-20	-1.7,2	37

46	Jun/23	14	33.52	33.19	32.77(0.04)	32.7(-0.04)	32.6(-0.12)	32.57	-1.6	-12	25(-1.2)	-30	[4]	[-17]	[1]	-83	-125	RG	-0.2	Wait	(-3)	-12	6	-6	-6	-1.4,2	37
47	Jun/23	13	33.52	33.19	32.76(0.02)	32.71(-0.05)	32.64(-0.18)	32.55	-1.7	-12	26(-1.2)	-50	[2]	[-24]	[-6]	-85	-120	DR	-0.6	HoldShort	(3)	-17	0	-24	-20	-1.4,0	37
48	Jun/23	12	33.52	33.19	32.76(0)	32.73(-0.04)	32.7(-0.15)	32.55	-1.7	-12	28(-0.8)	-50	[0]	[-21]	[-12]	-78	-95	DR	-0.9	HoldShort	(0)	-14	-12	-26	-20	-1.3,5	37
49	Jun/23	11	33.52	33.19	32.75(0.02)	32.74(-0.12)	32.75(-0.11)	32.59	-1.6	-12	28(-1.5)	-50	[2]	[-20]	[-20]	-64	-95	DR	-1	OpenShort	(3)	-11	-47	-21	-12	-1,11	37
50	Jun/23	10	33.52	33.19	32.74(0.03)	32.78(-0.07)	32.75(-0)	32.74	-1.3	-12	30(-1.8)	-40	[3]	[-7]	[-1]	-12	-28	DR	-0.3	OpenShort	(3)	-0	-3	-4	9	0,38	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI