EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $32.3600 One month high (close): $34.4700

EWI Daily Change: 0.27% Daily StdDev 1.05% EWI EMA_5_Trend: 0.43% 10Minute StdDev: $0.1922

Latest Price : $33.06(0.27%)

Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -4.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	12	33.49	33.06	32.83(0.02)	32.98(0.03)	33.02(0.03)	33.02	-0.8	-11	30(0.8)	-50	[2]	[3]	[-2]	76	48	CR	0	OpenShort	(6)	3	-3	-4	0	1.1,98	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.83(weak_hourly_sma_20 -0.58%) Resistance Levels: 33.06(daily_ema_10 0.12%) 33.49(daily_ema_20 1.42%)

2	Jun/25	11	33.49	33.06	32.82(0.03)	32.97(0.15)	33.01(0.05)	33.03	-0.8	-11	29(1)	-45	[3]	[11]	[-3]	79	44	CR	0.1	OpenShort	(3)	5	-3	-1	-18	1.2,99	32
3	Jun/25	10	33.49	33.06	32.81(0.05)	32.92(0.14)	33(0.08)	33.04	-0.8	-11	28(1.3)	-25	[5]	[14]	[0]	85	42	RG	0.2	Wait	(3)	8	6	-1	-18	1.4,100	32
4	Jun/25	9	33.49	33.06	32.79(0.04)	32.87(0.13)	32.97(0.05)	33.02	-0.8	-11	27(1.4)	-25	[4]	[10]	[6]	88	45	RG	0.3	Wait?	(6)	5	13	2	15	1.5,100	32
5	Jun/24	15	33.51	33.12	32.78(0.05)	32.83(0.14)	32.95(0.03)	32.98	-0.9	-9	25(-0.1)	-20	[5]	[9]	[0]	83	21	RG	0.2	Wait?	(3)	3	0	2	-3	1.3,100	37

6	Jun/24	14	33.51	33.12	32.76(-0.01)	32.78(0.11)	32.94(0.03)	32.98	-0.9	-9	25(0)	-45	[-1]	[6]	[5]	88	86	UR	0.3	SmallShort	(6)	3	9	6	9	1.5,100	37
7	Jun/24	13	33.51	33.12	32.76(-0.01)	32.75(0.08)	32.93(0.25)	32.95	-1	-9	25(-0.1)	-25	[-1]	[26]	[7]	81	127	UR	0.1	SmallShort	(0)	24	3	14	20	1.3,98	37
8	Jun/24	12	33.51	33.12	32.76(-0.02)	32.72(0.04)	32.85(0.23)	32.94	-1	-9	25(0.1)	-35	[-2]	[22]	[7]	76	121	UR	0.6	SmallShort	(0)	22	6	19	20	1.2,96	37
9	Jun/24	11	33.51	33.12	32.77(0.01)	32.71(0.03)	32.77(0.21)	32.92	-1	-9	25(0.4)	-10	[1]	[20]	[14]	71	88	RG	1	SmallShort	(-3)	20	3	54	20	1,96	37
10	Jun/24	10	33.51	33.12	32.77(0.02)	32.7(0.04)	32.7(0.22)	32.91	-1	-9	25(0.5)	-15	[2]	[22]	[7]	40	73	RG	1.5	SmallShort	(0)	21	-9	41	20	1,65	37

11	Jun/24	9	33.51	33.12	32.76(0.01)	32.69(0.05)	32.63(0.22)	32.94	-1	-9	24(0.9)	-0	[1]	[22]	[53]	18	91	RG	2.2	SmallShort?	(3)	21	131	34	20	1.3,35	37
12	Jun/23	15	33.52	33.19	32.76(-0.02)	32.67(-0.08)	32.56(-0.13)	32.53	-1.7	-12	24(-1.7)	-50	[-2]	[-21]	[-7]	-91	-82	DT	-0.2	HoldShort?	(-6)	-12	-13	-4	-20	-1.7,2	37
13	Jun/23	14	33.52	33.19	32.77(0.04)	32.7(-0.04)	32.6(-0.12)	32.57	-1.6	-12	25(-1.2)	-30	[4]	[-17]	[1]	-83	-124	RG	-0.2	Wait	(-3)	-12	6	-6	-6	-1.4,2	37
14	Jun/23	13	33.52	33.19	32.76(0.02)	32.71(-0.05)	32.64(-0.18)	32.55	-1.7	-12	26(-1.2)	-50	[2]	[-24]	[-6]	-85	-120	DR	-0.6	HoldShort	(3)	-17	0	-24	-20	-1.4,0	37
15	Jun/23	12	33.52	33.19	32.76(0)	32.73(-0.04)	32.7(-0.15)	32.55	-1.7	-12	28(-0.8)	-50	[0]	[-21]	[-12]	-78	-95	DR	-0.9	HoldShort	(0)	-14	-13	-29	-20	-1.3,5	37

16	Jun/23	11	33.52	33.19	32.75(0.02)	32.74(-0.12)	32.75(-0.11)	32.59	-1.6	-12	28(-1.5)	-50	[2]	[-20]	[-22]	-64	-94	DR	-1	OpenShort	(3)	-11	-48	-33	-12	-1,11	37
17	Jun/23	10	33.52	33.19	32.74(0.03)	32.78(-0.07)	32.75(-0)	32.74	-1.3	-12	30(-1.8)	-45	[3]	[-7]	[-2]	-12	-28	DR	-0.3	OpenShort	(3)	-0	-3	-13	9	0,38	37
18	Jun/23	9	33.52	33.19	32.73(0.05)	32.8(-0.07)	32.79(0.01)	32.75	-1.3	-12	32(-0.8)	-45	[5]	[-6]	[-11]	8	-34	DR	-0.2	OpenShort?	(6)	1	-34	-4	9	0.1,55	37
19	Jun/22	15	33.58	33.36	32.71(0.04)	32.82(-0.03)	32.79(0.11)	32.86	-1.4	-8	33(-6)	-10	[4]	[6]	[8]	34	38	RG	0.4	Wait?	(6)	11	19	8	0	0.8,64	39
20	Jun/22	14	33.58	33.36	32.7(-0.04)	32.83(-0.02)	32.76(0.06)	32.8	-1.5	-8	39(-2.7)	-50	[-4]	[-0]	[2]	28	81	UR	0.2	SmallShort	(6)	6	3	8	-3	0.5,65	39

21	Jun/22	13	33.58	33.36	32.71(-0.05)	32.83(-0)	32.74(-0.1)	32.79	-1.5	-8	41(-2.2)	-50	[-5]	[-15]	[4]	21	43	DP	0.2	OpenShort	(-6)	-10	9	5	0	0.4,61	39
22	Jun/22	12	33.58	33.36	32.73(-0.04)	32.84(0.01)	32.77(-0.14)	32.76	-1.5	-8	43(-1.1)	-50	[-4]	[-18]	[2]	9	14	DP	-0	OpenShort	(-6)	-14	9	-2	-15	0.1,56	39
23	Jun/22	11	33.58	33.36	32.74(-0.05)	32.84(0.11)	32.82(-0.13)	32.73	-1.6	-8	45(-2.4)	-50	[-5]	[-12]	[-3]	4	16	DT	-0.4	OpenShort	(-3)	-13	9	-16	-20	-0,54	39
24	Jun/22	10	33.58	33.36	32.76(-0.05)	32.8(0.05)	32.86(-0.14)	32.7	-1.7	-8	47(-3.5)	-50	[-5]	[-16]	[-8]	6	-7	DT	-0.6	OpenShort	(-6)	-14	-6	-12	-20	-0.2,61	39
25	Jun/22	9	33.58	33.36	32.78(-0.07)	32.78(0.07)	32.91(-0.08)	32.72	-1.6	-8	50(-3.2)	-50	[-7]	[-10]	[-28]	16	26	DT	-0.7	OpenShort?	(-6)	-8	-76	-5	-20	-0.2,71	39

26	Jun/21	15	33.61	33.52	32.8(-0.06)	32.76(0.16)	32.93(0.06)	32.96	-1.3	-5	54(-11.3)	-50	[-6]	[8]	[2]	51	120	UR	0.1	SmallShort?	(-6)	6	-3	12	15	0.6,86	40
27	Jun/21	14	33.61	33.52	32.82(-0.09)	32.71(0.17)	32.91(0.17)	32.97	-1.3	-5	65(-6.9)	-50	[-9]	[19]	[4]	41	173	UR	0.2	SmallShort	(-3)	16	0	15	15	0.5,78	40
28	Jun/21	13	33.61	33.52	32.85(-0.09)	32.66(0.17)	32.86(0.34)	32.97	-1.3	-5	72(-9.4)	-35	[-9]	[35]	[11]	30	202	UR	0.3	SmallShort	(-9)	33	16	19	20	0.3,72	40
29	Jun/21	12	33.61	33.52	32.88(-0.13)	32.6(0.11)	32.75(0.28)	32.92	-1.4	-5	81(-8.1)	-35	[-13]	[26]	[14]	15	194	UR	0.4	SmallShort	(-13)	27	19	22	20	0.1,62	40
30	Jun/21	11	33.61	33.52	32.92(-0.15)	32.56(-0.08)	32.66(0.25)	32.86	-1.5	-5	89(-6.7)	-45	[-14]	[13]	[14]	-4	176	UR	0.4	SmallShort	(-16)	24	9	25	20	-0.1,49	40

31	Jun/21	10	33.61	33.52	32.97(-0.14)	32.59(-0.07)	32.58(0.22)	32.83	-1.6	-5	96(-5.3)	-20	[-14]	[11]	[21]	-28	140	UR	0.5	SmallShort	(-16)	21	39	18	20	-0.3,30	40
32	Jun/21	9	33.61	33.52	33.02(-0.16)	32.61(-0.12)	32.51(0.17)	32.71	-1.8	-5	101(-2.9)	0	[-15]	[3]	[36]	-52	97	UR	0.4	SmallShort?	(-16)	16	93	12	20	-0.6,13	40
33	Jun/18	15	33.62	33.67	33.07(-0.21)	32.65(-0.17)	32.51(0)	32.42	-2.4	-4	104(-1.4)	-50	[-20]	[-18]	[-5]	-79	-6	DT	-0.1	HoldShort?	(-25)	0	-16	3	0	-1.2,1	38
34	Jun/18	14	33.62	33.67	33.14(-0.19)	32.71(-0.19)	32.46(-0.03)	32.47	-2.3	-4	106(1.5)	-50	[-19]	[-21]	[0]	-81	-28	DT	0	OpenShort	(-19)	-3	3	6	-20	-1.3,2	38
35	Jun/18	13	33.62	33.67	33.2(-0.22)	32.77(-0.24)	32.47(-0.39)	32.46	-2.4	-4	104(3.9)	-50	[-22]	[-60]	[-2]	-87	-104	DT	-0	OpenShort	(-22)	-38	-6	6	-6	-1.5,1	38

36	Jun/18	12	33.62	33.67	33.27(-0.2)	32.85(-0.24)	32.6(-0.36)	32.48	-2.3	-4	100(5.7)	-50	[-20]	[-57]	[3]	-89	-136	DP	-0.2	OpenShort	(-22)	-35	13	6	-20	-1.6,1	38
37	Jun/18	11	33.62	33.67	33.34(-0.18)	32.93(-0.34)	32.72(-0.38)	32.44	-2.4	-4	95(8.5)	-50	[-18]	[-63]	[-4]	-98	-190	DT	-0.6	OpenShort	(-22)	-37	0	-8	-20	-1.9,0	38
38	Jun/18	10	33.62	33.67	33.4(-0.19)	33.04(-0.35)	32.84(-0.34)	32.44	-2.4	-4	86(11.6)	-50	[-19]	[-60]	[-14]	-104	-191	DT	-0.9	HoldShort	(-22)	-33	-26	-7	-20	-2.3,4	38
39	Jun/18	9	33.62	33.67	33.46(-0.19)	33.15(-0.39)	32.95(-0.38)	32.52	-2.2	-4	74(13.4)	-50	[-19]	[-66]	[-66]	-107	-191	DT	-1.2	HoldShort?	(-19)	-37	-182	-3	-20	-2.6,8	38
40	Jun/17	15	33.66	33.86	33.52(-0.1)	33.28(-0.21)	33.07(-0.1)	33.1	-1.3	4	61(-5.1)	-25	[-10]	[-24]	[3]	-73	-59	DP	0.1	OpenShort?	(-13)	-10	3	14	-6	-1.4,12	47

41	Jun/17	14	33.66	33.86	33.55(-0.11)	33.35(-0.21)	33.1(-0.11)	33.09	-1.3	4	66(4.3)	-25	[-11]	[-26]	[4]	-82	-60	DP	-0	OpenShort	(-9)	-11	6	12	-3	-1.6,8	47
42	Jun/17	13	33.66	33.86	33.59(-0.08)	33.42(-0.22)	33.14(-0.3)	33.07	-1.4	4	62(6.1)	-25	[-8]	[-45]	[8]	-97	-145	DP	-0.3	OpenShort	(-9)	-30	25	9	-20	-2,3	47
43	Jun/17	12	33.66	33.86	33.62(-0.1)	33.49(-0.24)	33.24(-0.35)	32.99	-1.6	4	56(10.6)	-50	[-10]	[-51]	[-17]	-115	-178	DT	-1	HoldShort	(-13)	-35	-44	10	-20	-2.6,0	47
44	Jun/17	11	33.66	33.86	33.65(-0.1)	33.57(-0.2)	33.36(-0.37)	33.13	-1.2	4	45(9.3)	-50	[-10]	[-51]	[-17]	-118	-142	DT	-1.2	HoldShort	(-9)	-37	-34	-8	-20	-2.7,0	47
45	Jun/17	10	33.66	33.86	33.68(-0.09)	33.64(-0.16)	33.48(-0.35)	33.24	-1	4	36(8.6)	-50	[-9]	[-47]	[-10]	-123	-127	DT	-1.6	HoldShort	(-9)	-35	-9	-15	-20	-2.9,0	47

46	Jun/17	9	33.66	33.86	33.71(-0.07)	33.69(-0.16)	33.6(-0.31)	33.27	-0.9	4	27(12.8)	-40	[-7]	[-43]	[-46]	-145	-137	DT	-2.8	HoldShort?	(-6)	-31	-93	-64	-20	-3.8,0	47
47	Jun/16	15	33.64	33.93	33.73(-0.03)	33.74(-0.06)	33.7(-0.15)	33.57	-0.1	7	14(3.8)	-0	[-3]	[-19]	[-12]	-95	-58	RG	-2.1	SmallLong?	(-3)	-15	-3	-54	-20	-2.6,20	61
48	Jun/16	14	33.64	33.93	33.74(-0.01)	33.76(-0.04)	33.75(-0.1)	33.58	-0.1	7	11(1.8)	-5	[-1]	[-13]	[-27]	-79	-65	RG	-3.3	SmallLong	(-3)	-10	-58	-26	-20	-3.1,49	61
49	Jun/16	13	33.64	33.93	33.74(0)	33.77(0.01)	33.78(-0.03)	33.77	0.3	7	9(-1.1)	30	[0]	[-3]	[-0]	46	2	RG	-0.2	Wait	(3)	-3	-9	15	3	0.7,78	61
50	Jun/16	12	33.64	33.93	33.74(0.03)	33.77(0.03)	33.78(-0)	33.8	0.3	7	10(-1.4)	50	[3]	[2]	[4]	68	-10	UT	0.2	OpenLong	(0)	-0	0	23	3	1.2,88	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI