|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $30.2200 One month high (close): $32.4100
EWI Daily Change: 1.85% Daily StdDev 1.11% EWI EMA_5_Trend: 0.63% 10Minute StdDev: $0.3429
Latest Price : $32.41(1.85%) | Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.8
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 31.39 | 31.48 | 31.69(0.13) | 31.87(0.25) | 32.12(0.41) | 32.33 | 2.5 | | 9 | 74(10) | 50 | [12] | [55] | [7] | 108 | 172 | UT | 0.8 | HoldLong | | (14) | 37 | 17 | -11 | 20 | 2.3,100 | 65 | Sample size 50 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.29%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.87(hourly_sma_10 -1.42%) 31.69(hourly_sma_20 -1.98%) 31.48(daily_ema_10 -2.63%) 31.39(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 31.39 | 31.48 | 31.65(0.14) | 31.79(0.24) | 31.99(0.38) | 32.27 | 2.4 | | 9 | 64(12) | 50 | [13] | [52] | [14] | 115 | 155 | UT | 1.2 | HoldLong | | (12) | 34 | 25 | 7 | 20 | 2.6,100 | 65 | | 3 | Apr/5 | 10 | 31.39 | 31.48 | 31.61(0.13) | 31.72(0.21) | 31.87(0.34) | 32.18 | 2.1 | | 9 | 52(13) | 50 | [12] | [47] | [16] | 125 | 135 | UT | 1.6 | HoldLong | | (12) | 31 | 25 | 8 | 20 | 3,100 | 65 | | 4 | Apr/5 | 9 | 31.39 | 31.48 | 31.57(0.1) | 31.65(0.15) | 31.76(0.31) | 32.09 | 1.9 | | 9 | 39(14) | 50 | [9] | [40] | [43] | 140 | 138 | UT | 2.3 | HoldLong? | | (12) | 28 | 108 | 14 | 20 | 3.6,100 | 65 | | 5 | Apr/1 | 15 | 31.28 | 31.36 | 31.54(0.06) | 31.6(0.04) | 31.66(0.11) | 31.71 | 0.9 | | 7 | 25(6.8) | 50 | [5] | [15] | [4] | 95 | 18 | UT | 0.5 | OpenLong? | | (3) | 10 | 5 | 3 | 19 | 1.8,100 | 52 | | | | |
| 6 | Apr/1 | 14 | 31.28 | 31.36 | 31.52(0.04) | 31.59(0.06) | 31.62(0.09) | 31.69 | 0.9 | | 7 | 18(1) | 50 | [4] | [14] | [4] | 100 | 32 | TP | 0.8 | OpenShort | | (5) | 8 | 5 | 13 | 6 | 2,100 | 52 | | 7 | Apr/1 | 13 | 31.28 | 31.36 | 31.51(0.05) | 31.57(0.05) | 31.59(0.09) | 31.67 | 0.8 | | 7 | 17(1.4) | 50 | [5] | [14] | [6] | 98 | 22 | UT | 1 | OpenLong | | (3) | 8 | 5 | 21 | 6 | 2,98 | 52 | | 8 | Apr/1 | 12 | 31.28 | 31.36 | 31.49(0.03) | 31.55(0.03) | 31.56(0.05) | 31.65 | 0.8 | | 7 | 16(0.8) | 50 | [3] | [9] | [10] | 87 | 31 | UT | 1.2 | HoldLong | | (5) | 5 | 17 | 15 | 20 | 2.1,84 | 52 | | 9 | Apr/1 | 11 | 31.28 | 31.36 | 31.48(0.04) | 31.54(0.04) | 31.54(-0.02) | 31.59 | 0.7 | | 7 | 15(-1) | 50 | [4] | [3] | [6] | 62 | -17 | UT | 0.7 | OpenLong | | (3) | -2 | 20 | 1 | -13 | 1.5,74 | 52 | | 10 | Apr/1 | 10 | 31.28 | 31.36 | 31.47(0.04) | 31.53(0.04) | 31.55(-0.01) | 31.52 | 0.5 | | 7 | 16(-0.6) | 50 | [4] | [4] | [-2] | 34 | -23 | CR | -0.4 | HoldShort | | (0) | -1 | 0 | -16 | 3 | 0.7,66 | 52 | | | | |
| 11 | Apr/1 | 9 | 31.28 | 31.36 | 31.46(0.04) | 31.52(0.04) | 31.55(-0) | 31.52 | 0.5 | | 7 | 17(-0.3) | 50 | [4] | [5] | [-6] | 41 | -21 | CR | -0.4 | HoldShort? | | (5) | -0 | -3 | -20 | -16 | 0.8,71 | 52 | | 12 | Mar/31 | 15 | 31.19 | 31.31 | 31.45(0.03) | 31.51(0.04) | 31.55(0.02) | 31.53 | 0.7 | | 6 | 17(1.1) | 35 | [3] | [5] | [-5] | 59 | 4 | CR | -0.2 | HoldShort? | | (3) | 2 | -9 | -13 | 3 | 1,84 | 48 | | 13 | Mar/31 | 14 | 31.19 | 31.31 | 31.44(0.04) | 31.5(0.04) | 31.54(0.01) | 31.56 | 0.7 | | 6 | 16(-0.7) | 35 | [4] | [4] | [-4] | 82 | 1 | CR | 0.2 | OpenShort | | (3) | 1 | -12 | -1 | 3 | 1.5,94 | 48 | | 14 | Mar/31 | 13 | 31.19 | 31.31 | 31.43(0.06) | 31.49(0.05) | 31.54(0.09) | 31.6 | 0.8 | | 6 | 17(1.1) | 50 | [6] | [13] | [6] | 100 | 11 | UT | 0.7 | HoldLong | | (3) | 8 | 9 | 6 | 20 | 2,100 | 48 | | 15 | Mar/31 | 12 | 31.19 | 31.31 | 31.41(0.04) | 31.47(0.06) | 31.51(0.09) | 31.57 | 0.7 | | 6 | 16(1.2) | 50 | [4] | [13] | [7] | 97 | 32 | UT | 0.8 | OpenLong | | (5) | 8 | 17 | 3 | 6 | 2,97 | 48 | | | | |
| 16 | Mar/31 | 11 | 31.19 | 31.31 | 31.4(0.04) | 31.45(0.02) | 31.48(0.05) | 31.51 | 0.6 | | 6 | 14(0) | 45 | [4] | [7] | [3] | 85 | 11 | UT | 0.4 | HoldLong | | (3) | 5 | 5 | 3 | 3 | 1.5,97 | 48 | | 17 | Mar/31 | 10 | 31.19 | 31.31 | 31.39(0.05) | 31.44(0.03) | 31.46(0.03) | 31.49 | 0.6 | | 6 | 14(0) | 45 | [5] | [6] | [0] | 82 | -13 | UT | 0.4 | HoldLong | | (3) | 3 | -5 | 10 | 3 | 1.4,97 | 48 | | 18 | Mar/31 | 9 | 31.19 | 31.31 | 31.38(0.05) | 31.43(0.03) | 31.45(0.03) | 31.51 | 0.6 | | 6 | 14(0.3) | 50 | [5] | [6] | [6] | 89 | -3 | UT | 0.8 | HoldLong? | | (3) | 3 | 12 | 10 | 3 | 1.8,94 | 48 | | 19 | Mar/30 | 15 | 31.12 | 31.32 | 31.36(0.03) | 31.42(0.03) | 31.44(0.01) | 31.47 | 0.7 | | 6 | 14(-0.6) | 50 | [3] | [4] | [6] | 75 | 11 | UT | 0.4 | HoldLong? | | (3) | 1 | 14 | 2 | 6 | 1.5,87 | 55 | | 20 | Mar/30 | 14 | 31.12 | 31.32 | 31.35(0.04) | 31.41(0.04) | 31.44(0.06) | 31.42 | 0.6 | | 6 | 15(-2) | 50 | [4] | [9] | [-1] | 53 | -4 | CR | -0.3 | HoldShort | | (3) | 6 | 0 | -7 | 3 | 0.9,80 | 55 | | | | |
| 21 | Mar/30 | 13 | 31.12 | 31.32 | 31.34(0.05) | 31.4(0.04) | 31.42(-0.01) | 31.42 | 0.6 | | 6 | 17(-2.4) | 50 | [5] | [3] | [-0] | 60 | -22 | UT | 0 | OpenLong | | (5) | -1 | 0 | -4 | 3 | 0.9,87 | 55 | | 22 | Mar/30 | 12 | 31.12 | 31.32 | 31.32(0.04) | 31.39(0.03) | 31.42(0.02) | 31.42 | 0.6 | | 6 | 19(-2) | 40 | [4] | [5] | [-3] | 69 | -6 | CR | 0 | HoldShort | | (3) | 2 | -12 | 5 | 0 | 1,94 | 55 | | 23 | Mar/30 | 11 | 31.12 | 31.32 | 31.31(0.08) | 31.38(0.04) | 31.41(0.02) | 31.46 | 0.7 | | 6 | 21(-2.4) | 50 | [7] | [6] | [1] | 74 | -27 | UT | 0.5 | OpenLong | | (5) | 2 | 3 | -1 | 6 | 1.4,89 | 55 | | 24 | Mar/30 | 10 | 31.12 | 31.32 | 31.29(0.09) | 31.37(0.07) | 31.4(0.05) | 31.45 | 0.6 | | 6 | 24(-1.9) | 50 | [8] | [10] | [9] | 72 | -29 | UT | 0.4 | OpenLong | | (5) | 5 | 26 | -1 | 6 | 1.3,89 | 55 | | 25 | Mar/30 | 9 | 31.12 | 31.32 | 31.26(0.05) | 31.35(0.03) | 31.38(0.03) | 31.36 | 0.5 | | 6 | 25(-2.9) | 35 | [5] | [6] | [-7] | 55 | -12 | CR | -0.2 | HoldShort? | | (5) | 3 | -17 | -10 | 0 | 0.8,85 | 55 | | | | |
| 26 | Mar/29 | 15 | 31.07 | 31.3 | 31.24(0.07) | 31.34(0.03) | 31.37(0.05) | 31.42 | 0.7 | | 7 | 28(1.1) | 50 | [6] | [8] | [4] | 77 | 1 | UT | 0.3 | OpenLong? | | (9) | 5 | 12 | 1 | 3 | 1.2,97 | 62 | | 27 | Mar/29 | 14 | 31.07 | 31.3 | 31.22(0.06) | 31.33(0.04) | 31.36(0.04) | 31.38 | 0.6 | | 7 | 27(0.9) | 50 | [6] | [7] | [-2] | 74 | -1 | CR | 0.1 | HoldShort | | (5) | 4 | -9 | 2 | 6 | 1.1,96 | 62 | | 28 | Mar/29 | 13 | 31.07 | 31.3 | 31.2(0.04) | 31.32(0.05) | 31.35(0.06) | 31.41 | 0.6 | | 7 | 26(1.5) | 50 | [4] | [9] | [6] | 84 | 46 | UT | 0.4 | OpenLong | | (5) | 6 | 17 | -0 | 3 | 1.5,96 | 62 | | 29 | Mar/29 | 12 | 31.07 | 31.3 | 31.19(0.04) | 31.3(0.03) | 31.33(0.05) | 31.35 | 0.5 | | 7 | 25(0.9) | 50 | [4] | [7] | [5] | 75 | 22 | UT | 0.2 | HoldLong | | (3) | 5 | 14 | -3 | 3 | 1.2,95 | 62 | | 30 | Mar/29 | 11 | 31.07 | 31.3 | 31.18(0.02) | 31.29(0.03) | 31.31(-0.01) | 31.3 | 0.4 | | 7 | 24(0.5) | 25 | [2] | [2] | [-6] | 67 | 18 | CR | -0.1 | HoldShort | | (3) | -1 | -12 | -6 | -13 | 0.9,94 | 62 | | | | |
| 31 | Mar/29 | 10 | 31.07 | 31.3 | 31.17(0.02) | 31.28(0.07) | 31.31(0.02) | 31.34 | 0.5 | | 7 | 23(0.8) | 40 | [2] | [6] | [1] | 85 | 34 | UT | 0.2 | HoldLong | | (0) | 2 | 0 | 4 | 6 | 1.4,100 | 62 | | 32 | Mar/29 | 9 | 31.07 | 31.3 | 31.16(0.03) | 31.26(0.09) | 31.31(0.07) | 31.34 | 0.5 | | 7 | 23(0.9) | 50 | [3] | [12] | [2] | 84 | 48 | UT | 0.3 | HoldLong? | | (5) | 6 | 3 | -1 | 10 | 1.5,96 | 62 | | 33 | Mar/26 | 15 | 31.02 | 31.3 | 31.15(0.05) | 31.23(0.08) | 31.29(0.05) | 31.33 | 0.5 | | 9 | 22(1.9) | 50 | [5] | [10] | [5] | 85 | 22 | UT | 0.3 | OpenLong? | | (3) | 5 | 20 | -3 | -10 | 1.6,95 | 66 | | 34 | Mar/26 | 14 | 31.02 | 31.3 | 31.14(0.06) | 31.2(0.07) | 31.28(0.03) | 31.26 | 0.4 | | 9 | 20(0.4) | 50 | [6] | [8] | [-5] | 73 | -13 | CR | -0.2 | HoldShort | | (3) | 3 | -9 | -7 | -10 | 1.1,95 | 66 | | 35 | Mar/26 | 13 | 31.02 | 31.3 | 31.12(0.04) | 31.18(0.11) | 31.27(0.07) | 31.29 | 0.5 | | 9 | 19(1.3) | 50 | [4] | [13] | [-0] | 87 | 27 | UT | 0.2 | OpenLong | | (5) | 6 | -3 | -2 | 10 | 1.5,99 | 66 | | | | |
| 36 | Mar/26 | 12 | 31.02 | 31.3 | 31.11(0.03) | 31.14(0.11) | 31.25(0.12) | 31.3 | 0.5 | | 9 | 18(1.5) | 50 | [3] | [17] | [5] | 95 | 59 | UT | 0.5 | OpenLong | | (3) | 11 | 9 | 4 | 13 | 1.8,100 | 66 | | 37 | Mar/26 | 11 | 31.02 | 31.3 | 31.1(0.01) | 31.11(0.07) | 31.21(0.11) | 31.27 | 0.4 | | 9 | 17(0.7) | 50 | [1] | [14] | [5] | 95 | 68 | UT | 0.6 | HoldLong | | (3) | 10 | 3 | 13 | 20 | 1.8,100 | 66 | | 38 | Mar/26 | 10 | 31.02 | 31.3 | 31.1(0.02) | 31.09(0.05) | 31.18(0.15) | 31.26 | 0.4 | | 9 | 16(1.3) | 50 | [2] | [17] | [8] | 93 | 69 | UT | 0.9 | OpenLong | | (0) | 14 | 9 | 23 | 19 | 1.8,98 | 66 | | 39 | Mar/26 | 9 | 31.02 | 31.3 | 31.09(0.01) | 31.07(0.01) | 31.13(0.15) | 31.23 | 0.4 | | 9 | 15(1) | 50 | [1] | [15] | [13] | 83 | 79 | UT | 1.2 | HoldLong? | | (3) | 14 | 14 | 32 | 20 | 1.7,90 | 66 | | 40 | Mar/25 | 15 | 30.95 | 31.31 | 31.09(0.02) | 31.07(0.01) | 31.08(0.13) | 31.18 | 0.4 | | 9 | 14(-5) | 50 | [2] | [12] | [11] | 56 | 43 | UT | 1.3 | OpenLong? | | (0) | 12 | 14 | 29 | 19 | 1.2,76 | 69 | | | | |
| 41 | Mar/25 | 14 | 30.95 | 31.31 | 31.08(-0.06) | 31.07(0.01) | 31.04(0.13) | 31.13 | 0.3 | | 9 | 19(-4.2) | 45 | [-6] | [11] | [11] | 25 | 114 | UR | 0.8 | SmallShort | | (0) | 12 | 14 | 29 | 16 | 0.5,62 | 69 | | 42 | Mar/25 | 13 | 30.95 | 31.31 | 31.1(-0.06) | 31.07(0.01) | 31(0.01) | 31.08 | 0.2 | | 9 | 23(-3.1) | 25 | [-6] | [-0] | [5] | -12 | 53 | UR | 0.6 | SmallShort | | (-5) | 1 | 5 | 19 | 0 | -0.2,43 | 69 | | 43 | Mar/25 | 12 | 30.95 | 31.31 | 31.12(-0.06) | 31.07(0.01) | 31(-0.05) | 31.06 | 0.2 | | 9 | 26(-1.8) | 30 | [-6] | [-6] | [10] | -31 | 29 | RG | 0.4 | Wait | | (-5) | -5 | 23 | 14 | 0 | -0.4,29 | 69 | | 44 | Mar/25 | 11 | 30.95 | 31.31 | 31.14(-0.07) | 31.07(0.02) | 31.01(-0.12) | 30.98 | 0.1 | | 9 | 28(0.1) | 10 | [-6] | [-12] | [-1] | -63 | -9 | RG | -0.2 | Wait | | (-9) | -11 | 5 | -10 | -16 | -1,12 | 69 | | 45 | Mar/25 | 10 | 30.95 | 31.31 | 31.16(-0.06) | 31.06(-0.04) | 31.05(-0.14) | 30.96 | 0 | | 9 | 28(0.7) | 15 | [-6] | [-16] | [-0] | -70 | -35 | RG | -0.6 | Wait | | (-5) | -13 | 12 | -16 | -19 | -1.3,13 | 69 | | | | |
| 46 | Mar/25 | 9 | 30.95 | 31.31 | 31.18(-0.06) | 31.07(-0.08) | 31.09(-0.15) | 30.92 | -0.1 | | 9 | 27(1.6) | -20 | [-6] | [-19] | [-19] | -74 | -57 | DT | -1.1 | OpenShort? | | (-5) | -14 | -43 | -17 | -20 | -1.7,19 | 69 | | 47 | Mar/24 | 15 | 30.9 | 31.35 | 31.2(-0.04) | 31.1(-0.01) | 31.14(0.01) | 31.07 | 0.3 | | 9 | 25(0.1) | 25 | [-4] | [-1] | [-7] | -34 | 3 | RG | -0.5 | Wait? | | (-5) | 1 | -20 | -3 | -3 | -0.9,39 | 71 | | 48 | Mar/24 | 14 | 30.9 | 31.35 | 31.21(-0.04) | 31.1(-0.03) | 31.14(0.07) | 31.14 | 0.4 | | 9 | 25(-0.1) | 30 | [-4] | [4] | [-1] | -23 | 38 | RG | 0 | Wait | | (0) | 6 | -3 | -8 | 16 | -0.5,40 | 71 | | 49 | Mar/24 | 13 | 30.9 | 31.35 | 31.22(-0.03) | 31.11(0.01) | 31.12(0.12) | 31.15 | 0.4 | | 9 | 25(0.1) | 30 | [-3] | [10] | [-5] | -24 | 40 | RG | 0.2 | Wait | | (-3) | 11 | -12 | -8 | 0 | -0.5,39 | 71 | | 50 | Mar/24 | 12 | 30.9 | 31.35 | 31.23(-0.02) | 31.11(0.03) | 31.08(0.08) | 31.19 | 0.5 | | 9 | 25(0) | 50 | [-2] | [8] | [6] | -24 | 30 | UR | 0.8 | SmallShort | | (-3) | 7 | 17 | -8 | 20 | -0.3,34 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|