EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $28.3500 One month high (close): $30.7600

EWI Daily Change: 1.18% Daily StdDev 1.28% EWI EMA_5_Trend: 1.38% 10Minute StdDev: $0.347

Latest Price : $30.76(1.18%)

Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	11	29.52	29.41	30.07(0.21)	30.38(0.25)	30.55(0.28)	30.68	1.8	2	60(1.9)	50	[16]	[39]	[-2]	87	39	CR	0.3	OpenShort	(14)	22	-14	1	20	1.6,97	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.38(hourly_sma_10 -0.98%) 30.07(hourly_sma_20 -1.99%) 29.52(daily_ema_20 -3.78%) 29.41(daily_ema_10 -4.14%) Resistance Levels:

2	Feb/8	10	29.52	29.41	30.01(0.22)	30.31(0.29)	30.46(0.32)	30.74	1.9	2	59(3.7)	50	[17]	[44]	[2]	100	77	TP	0.8	OpenShort	(14)	25	-2	6	20	2,100	56
3	Feb/8	9	29.52	29.41	29.95(0.24)	30.22(0.28)	30.36(0.33)	30.75	2	2	55(6.6)	50	[19]	[45]	[41]	108	86	UT	1.1	HoldLong?	(16)	26	103	8	20	2.3,100	56
4	Feb/5	15	29.49	29.21	29.88(0.14)	30.14(0.16)	30.26(0.11)	30.29	1.4	-3	48(-8.5)	35	[11]	[20]	[3]	83	10	UT	0.1	HoldLong?	(9)	9	5	1	13	1.3,100	58
5	Feb/5	14	29.49	29.21	29.84(0.21)	30.09(0.13)	30.23(0.04)	30.27	1.3	-3	57(-7.2)	30	[16]	[15]	[1]	83	-91	UT	0.1	HoldLong	(9)	3	0	1	13	1.3,100	58

6	Feb/5	13	29.49	29.21	29.78(0.25)	30.05(0.16)	30.22(0.24)	30.27	1.3	-3	64(-4.6)	50	[20]	[32]	[2]	83	-59	UT	0.1	HoldLong	(16)	19	7	1	0	1.3,100	58
7	Feb/5	12	29.49	29.21	29.7(0.22)	30(0.19)	30.15(0.24)	30.24	1.3	-3	69(-2.5)	50	[17]	[33]	[2]	79	-5	UT	0.2	HoldLong	(16)	19	2	-5	20	1.3,96	58
8	Feb/5	11	29.49	29.21	29.63(0.22)	29.94(0.21)	30.08(0.22)	30.23	1.3	-3	71(-1)	50	[17]	[32]	[9]	81	9	UT	0.4	HoldLong	(18)	17	22	0	20	1.4,96	58
9	Feb/5	10	29.49	29.21	29.56(0.21)	29.88(0.2)	30.01(0.17)	30.13	1.1	-3	72(-0.8)	30	[16]	[27]	[-5]	79	-4	CR	0.3	OpenShort	(16)	13	-20	-0	20	1.3,96	58
10	Feb/5	9	29.49	29.21	29.5(0.25)	29.82(0.24)	29.96(0.25)	30.22	1.2	-3	73(2)	50	[20]	[36]	[26]	93	24	UT	0.6	OpenLong?	(16)	20	68	3	20	1.7,100	58

11	Feb/4	15	29.48	29.08	29.43(0.2)	29.75(0.14)	29.89(0.11)	29.92	0.7	-8	71(-0.3)	10	[16]	[18]	[2]	80	-30	RG	0.1	Wait?	(14)	9	5	-2	13	1.2,100	48
12	Feb/4	14	29.48	29.08	29.37(0.2)	29.71(0.14)	29.86(0.18)	29.9	0.7	-8	71(-0.5)	10	[15]	[23]	[1]	80	5	RG	0.1	Wait	(14)	14	0	-3	13	1.2,100	48
13	Feb/4	13	29.48	29.08	29.31(0.21)	29.67(0.16)	29.81(0.23)	29.9	0.7	-8	72(0.6)	25	[16]	[28]	[5]	85	28	UT	0.2	HoldLong	(14)	17	11	-2	17	1.4,100	48
14	Feb/4	12	29.48	29.08	29.25(0.21)	29.62(0.12)	29.74(0.2)	29.85	0.6	-8	71(1.1)	15	[16]	[24]	[2]	85	31	UT	0.3	OpenLong	(14)	15	-2	-1	20	1.4,100	48
15	Feb/4	11	29.48	29.08	29.19(0.21)	29.58(0.26)	29.68(0.23)	29.86	0.6	-8	70(2.7)	30	[16]	[32]	[7]	90	58	UT	0.4	OpenLong	(16)	17	18	1	10	1.6,100	48

16	Feb/4	10	29.48	29.08	29.13(0.2)	29.5(0.32)	29.61(0.17)	29.78	0.5	-8	67(2.8)	30	[15]	[29]	[10]	90	42	UT	0.4	OpenLong	(14)	13	32	0	-3	1.6,100	48
17	Feb/4	9	29.48	29.08	29.07(0.17)	29.41(0.29)	29.56(0.09)	29.64	0.3	-8	64(2.6)	15	[13]	[21]	[3]	88	34	UT	0.2	OpenLong?	(12)	7	14	-2	-10	1.5,100	48
18	Feb/3	15	29.51	29.05	29.02(0.16)	29.32(0.24)	29.53(0.09)	29.58	0.1	-8	62(3.4)	10	[12]	[19]	[2]	88	36	RG	0.1	Wait?	(12)	7	7	-3	7	1.5,100	45
19	Feb/3	14	29.51	29.05	28.97(0.18)	29.25(0.25)	29.5(0.04)	29.55	0.1	-8	58(1.1)	10	[14]	[15]	[4]	90	9	RG	0.1	Wait	(12)	3	7	-4	20	1.6,100	45
20	Feb/3	13	29.51	29.05	28.92(0.21)	29.18(0.26)	29.49(0.33)	29.52	0	-8	57(1.6)	25	[16]	[38]	[1]	93	66	UT	0.1	OpenLong	(12)	25	0	-5	20	1.7,100	45

21	Feb/3	12	29.51	29.05	28.86(0.2)	29.11(0.26)	29.39(0.47)	29.52	0	-8	56(3.5)	35	[15]	[49]	[4]	96	137	TP	0.4	OpenShort	(14)	36	5	-10	20	1.9,98	45
22	Feb/3	11	29.51	29.05	28.8(0.19)	29.03(0.27)	29.25(0.46)	29.5	-0	-8	52(6.1)	35	[14]	[48]	[9]	101	156	UT	0.8	HoldLong	(16)	35	16	-1	20	2.1,98	45
23	Feb/3	10	29.51	29.05	28.74(0.14)	28.95(0.26)	29.12(0.42)	29.43	-0.1	-8	46(7.2)	35	[11]	[44]	[4]	108	200	TP	1.1	OpenShort	(12)	32	-9	10	20	2.4,98	45
24	Feb/3	9	29.51	29.05	28.7(0.14)	28.88(0.3)	29(0.46)	29.47	-0.1	-8	39(11.2)	35	[11]	[48]	[44]	127	242	UT	1.9	HoldLong?	(12)	35	100	18	20	3.1,99	45
25	Feb/2	15	29.52	29.06	28.66(0.07)	28.79(0.13)	28.87(0.18)	29.04	-0.8	-8	28(2)	10	[5]	[19]	[22]	104	102	RG	1	SmallShort?	(5)	14	51	10	20	2.2,99	45

26	Feb/2	14	29.52	29.06	28.64(-0.02)	28.75(0.05)	28.82(0.02)	28.82	-1.1	-8	26(-2.1)	-50	[-1]	[2]	[-1]	77	87	RG	0	Wait	(2)	1	0	2	-14	1.1,99	45
27	Feb/2	13	29.52	29.06	28.65(-0.02)	28.73(0.05)	28.81(0.08)	28.82	-1.1	-8	28(-1.6)	-50	[-1]	[7]	[1]	74	101	UR	0.1	SmallShort	(-2)	6	-2	7	7	1,99	45
28	Feb/2	12	29.52	29.06	28.66(-0.01)	28.71(0.04)	28.79(0.12)	28.83	-1.1	-8	29(-1.4)	-40	[-1]	[9]	[5]	73	103	UR	0.2	SmallShort	(-2)	9	2	13	20	0.9,100	45
29	Feb/2	11	29.52	29.06	28.66(-0.04)	28.7(0.15)	28.76(0.14)	28.82	-1.1	-8	31(-0.8)	-50	[-3]	[14]	[4]	70	140	UR	0.3	SmallShort	(-2)	10	5	17	-3	0.8,100	45
30	Feb/2	10	29.52	29.06	28.67(-0.03)	28.66(0.16)	28.72(0.11)	28.8	-1.1	-8	32(-0.8)	-50	[-2]	[13]	[3]	52	111	UR	0.4	SmallShort	(-2)	8	2	19	-7	0.6,87	45

31	Feb/2	9	29.52	29.06	28.68(-0.01)	28.61(0.14)	28.69(0.12)	28.79	-1.1	-8	32(-0.1)	-15	[-1]	[13]	[11]	33	83	UR	0.5	SmallShort?	(0)	9	21	14	17	0.5,70	45
32	Feb/1	15	29.53	29.08	28.68(-0.04)	28.57(0.12)	28.66(0.07)	28.7	-1.3	-10	33(-1.3)	-50	[-3]	[7]	[5]	18	72	UR	0.2	SmallShort?	(-2)	5	7	10	10	0.1,65	37
33	Feb/1	14	29.53	29.08	28.69(0.04)	28.54(0.06)	28.66(0)	28.67	-1.3	-10	34(-0.2)	-25	[3]	[2]	[4]	-5	-53	RG	0.1	Wait	(-2)	0	5	1	20	-0.1,48	37
34	Feb/1	13	29.53	29.08	28.68(0.02)	28.52(-0.02)	28.64(0.17)	28.65	-1.4	-10	34(0)	-30	[1]	[10]	[4]	-8	15	RG	0	Wait	(2)	12	5	4	17	-0.1,45	37
35	Feb/1	12	29.53	29.08	28.67(-0.01)	28.53(0.01)	28.59(0.17)	28.63	-1.4	-10	34(0)	-40	[-1]	[11]	[3]	-12	46	UR	0.2	SmallShort	(0)	12	-2	5	20	-0.2,43	37

36	Feb/1	11	29.53	29.08	28.67(-0.01)	28.53(-0.09)	28.54(0.2)	28.64	-1.4	-10	34(-0.2)	-30	[-1]	[10]	[9]	-8	54	UR	0.5	SmallShort	(0)	14	5	20	20	-0.1,45	37
37	Feb/1	10	29.53	29.08	28.67(-0)	28.56(-0.13)	28.48(0.17)	28.62	-1.4	-10	34(-0.7)	-40	[-0]	[6]	[3]	-21	26	UR	0.6	SmallShort	(0)	12	-9	18	20	-0.2,34	37
38	Feb/1	9	29.53	29.08	28.67(0.03)	28.6(-0.1)	28.43(0.08)	28.66	-1.4	-10	35(-1.8)	0	[2]	[1]	[24]	-28	-12	RG	1	SmallShort?	(2)	6	57	16	20	-0,22	37
39	Jan/29	15	29.57	29.15	28.66(0.02)	28.63(-0.19)	28.41(-0.18)	28.42	-1.9	-12	37(-4.9)	-45	[1]	[-23]	[3]	-69	-148	RG	0	Wait?	(0)	-13	9	-2	0	-1,6	29
40	Jan/29	14	29.57	29.15	28.66(-0.13)	28.69(-0.18)	28.46(-0.18)	28.38	-1.9	-12	42(-2.4)	-50	[-9]	[-25]	[-2]	-76	-8	DT	-0.3	HoldShort	(0)	-13	9	-13	-20	-1.1,2	29

41	Jan/29	13	29.57	29.15	28.7(-0.14)	28.74(-0.2)	28.51(-0.42)	28.34	-2	-12	44(-0.5)	-50	[-10]	[-43]	[-11]	-77	-91	DT	-0.6	HoldShort	(-12)	-30	-7	-23	-20	-1.3,6	29
42	Jan/29	12	29.57	29.15	28.74(-0.14)	28.8(-0.15)	28.63(-0.45)	28.37	-1.9	-12	45(0.7)	-50	[-10]	[-44]	[-20]	-62	-100	DT	-0.9	OpenShort	(-10)	-32	-38	-18	-20	-1.3,21	29
43	Jan/29	11	29.57	29.15	28.78(-0.11)	28.84(0.02)	28.76(-0.31)	28.53	-1.7	-12	44(-0.1)	-50	[-8]	[-27]	[-24]	-37	-56	DT	-0.8	OpenShort	(-7)	-22	-38	-25	-20	-0.9,36	29
44	Jan/29	10	29.57	29.15	28.81(-0.07)	28.83(0.03)	28.85(-0.2)	28.69	-1.4	-12	44(-1.3)	-50	[-5]	[-18]	[-1]	-7	-19	DT	-0.6	OpenShort	(-7)	-14	14	-15	-20	-0.4,53	29
45	Jan/29	9	29.57	29.15	28.83(-0.1)	28.83(-0)	28.91(-0.21)	28.63	-1.5	-12	45(0.3)	-50	[-7]	[-20]	[-31]	-7	-20	DT	-1	OpenShort?	(-5)	-15	-72	-14	-20	-0.7,61	29

46	Jan/28	15	29.65	29.31	28.86(-0.02)	28.82(0.11)	28.97(0.01)	28.94	-1.3	-9	45(-5.8)	-50	[-1]	[2]	[-4]	38	54	RG	-0.1	Wait?	(-2)	1	-16	2	10	0.3,80	32
47	Jan/28	14	29.65	29.31	28.86(0.02)	28.79(0.16)	28.97(0.14)	29.01	-1.2	-9	51(0.3)	-30	[2]	[14]	[5]	38	66	RG	0.1	Wait	(-2)	10	7	5	17	0.5,75	32
48	Jan/28	13	29.65	29.31	28.85(0.02)	28.74(0.17)	28.93(0.39)	28.98	-1.2	-9	50(0.3)	-15	[2]	[33]	[3]	35	134	RG	0.2	Wait	(2)	29	-2	12	17	0.5,72	32
49	Jan/28	12	29.65	29.31	28.84(0.03)	28.69(0.23)	28.82(0.3)	28.99	-1.2	-9	50(0.2)	-5	[2]	[29]	[9]	33	99	RG	0.6	Wait	(2)	22	14	11	20	0.5,70	32
50	Jan/28	11	29.65	29.31	28.83(0.02)	28.62(-0.11)	28.73(0.2)	28.93	-1.3	-9	50(-0.1)	-25	[2]	[9]	[11]	24	63	RG	0.7	Wait	(2)	15	2	8	20	0.4,64	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI