Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)


One month low (close): $22.8100      One month high (close): $28.8900

EWI Daily Change: 2.77%   Daily StdDev 1.62%   EWI EMA_5_Trend: 0.71%   10Minute StdDev: $0.3205

Latest Price :  $28.89(2.77%)

Wed. Nov 25, 2020($0.2)   Tue. Nov 24, 2020($0.3)   Mon. Nov 23, 2020($0.1)   Fri. Nov 20, 2020($0.1)   Thu. Nov 19, 2020($0.1)   Wed. Nov 18, 2020($0.1)   Tue. Nov 17, 2020($0.2)   Mon. Nov 16, 2020($0.2)  

EWI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.41%(54%)   Avg negative next hour return: -0.43%(46%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2410   26.25  27.78  28.12(0.14)  28.21(0.21)  28.32(0.46) 28.681.2    3510(2.4)50[9][43][18]110177UT1.9HoldLong    (9)282035202.9,8791



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 28.21(hourly_sma_10 -1.64%)   28.12(hourly_sma_20 -1.95%)   27.78(daily_ema_10 -3.14%)   26.25(daily_ema_20 -8.47%)   
Resistance Levels: 


 
2Nov/249   26.25  27.78  28.08(0.11)  28.15(0.18)  28.19(0.41) 28.591.2    357(2.8)50[7][38][45]107172UT2.8HoldLong?    (9)259836203.6,6791
3Nov/2315   26  27.58  28.05(0.03)  28.1(0.04)  28.07(0.03) 28.171.1    344(-0.2)50[2][8][9]3419UT1.1OpenLong?    (3)2181441.4,4991
4Nov/2314   26  27.58  28.04(0.03)  28.09(0.01)  28.06(-0.13) 28.091.1    345(0)50[2][-3][1]4-39RG0.3Wait    (0)-83-100.6,3991
5Nov/2313   26  27.58  28.03(0.01)  28.09(0.02)  28.06(0) 28.081.1    345(0)50[1][5][1]011UT-0.2OpenLong    (3)012-1840.6,3591
 


6Nov/2312   26  27.58  28.03(0.02)  28.08(-0.04)  28.1(-0.04) 28.031.1    345(0)50[1][1][-5]-8-27CR-0.8HoldShort    (0)-35-40-40,4291
7Nov/2311   26  27.58  28.03(0.01)  28.09(-0.03)  28.11(-0.06) 28.011.1    345(0)35[1][-0][-13]8-33DR-1.2OpenShort    (0)-4-24-20-20-0.2,6391
8Nov/2310   26  27.58  28.03(0.03)  28.1(0.05)  28.13(0.05) 28.111.1    345(0.1)45[2][9][-14]5513CR-0.2HoldShort    (3)3-35-3-180.9,8291
9Nov/239   26  27.58  28.02(0.04)  28.09(0.14)  28.12(0.15) 28.261.2    345(1)50[3][19][19]11287UT1.6CloseLong?    (3)94017202.8,9291
10Nov/2015   25.81  27.43  28.01(0.03)  28.05(0.06)  28.08(0.04) 28.091.2    354(-0.3)50[2][11][-0]6710UT0.1OpenLong?    (3)305-111.2,8793
 


11Nov/2014   25.81  27.43  28(0.03)  28.03(0.07)  28.07(-0.02) 28.091.2    354(0)50[2][7][2]65-3UT0.3OpenLong    (0)-13171.3,8293
12Nov/2013   25.81  27.43  27.99(0.03)  28.01(0.04)  28.07(-0) 28.081.2    354(-0.1)50[2][8][1]621UT0.1OpenLong    (3)-05-341.3,7993
13Nov/2012   25.81  27.43  27.98(0.03)  28(0.03)  28.07(0.05) 28.061.2    354(-0.2)50[2][10][-2]5213CR-0.1HoldShort    (3)30-1341.1,7493
14Nov/2011   25.81  27.43  27.97(0.03)  27.99(0.04)  28.06(0.12) 28.061.2    354(-0.1)50[2][15][2]6330UT0OpenLong    (3)83341.2,8393
15Nov/2010   25.81  27.43  27.96(0.04)  27.98(0.04)  28.03(0.12) 28.051.2    354(-0.3)50[3][15][-0]7121UT0.3OpenLong    (3)8-1620201.2,9193
 


16Nov/209   25.81  27.43  27.95(0.06)  27.97(0.04)  28(0.18) 28.121.3    355(-0.5)50[4][19][13]9246UT1.4HoldLong?    (5)111437202.1,8993
17Nov/1915   25.64  27.18  27.93(0.06)  27.96(0.02)  27.95(0.08) 28.061.4    345(-1.8)50[4][13][11]5412UT1.2OpenLong?    (3)51919201.4,6994
18Nov/1914   25.64  27.18  27.91(0.07)  27.96(0.01)  27.95(0) 27.981.3    347(-1.5)50[4][8][4]11-35UT0.4OpenLong    (5)014-200.6,4694
19Nov/1913   25.64  27.18  27.89(0.07)  27.96(-0.02)  27.95(0) 27.921.3    348(-1.2)50[4][7][-2]-18-55CR-0.1HoldShort    (5)05-21-40.2,2794
20Nov/1912   25.64  27.18  27.87(0.08)  27.97(-0.01)  27.93(-0.04) 27.91.3    3410(-0.9)50[5][5][-2]-4-75CR-0.2HoldShort    (5)-35-20-40.2,4194
 


21Nov/1911   25.64  27.18  27.85(0.07)  27.97(-0.01)  27.94(-0.1) 27.881.3    3410(-0.4)50[4][1][-10]16-80CR-0.3HoldShort    (5)-6-19-12-180.2,6194
22Nov/1910   25.64  27.18  27.83(0.07)  27.97(0.01)  27.97(-0.05) 27.961.3    3411(-0.3)50[4][5][-5]44-28CR-0.1HoldShort    (7)-3-7-7-180.7,7694
23Nov/199   25.64  27.18  27.81(0.08)  27.97(0.06)  27.98(-0.02) 27.991.3    3411(-0.1)50[5][8][5]56-21UT0.1OpenLong?    (5)-116-740.9,8394
24Nov/1815   25.46  26.91  27.79(0.07)  27.95(0.02)  27.99(-0.05) 27.921.5    3311(-2.2)50[4][6][-5]52-28CR-0.4HoldShort?    (5)-3-7-10-140.7,8493
25Nov/1814   25.46  26.91  27.77(0.13)  27.94(0.03)  28(-0.02) 27.951.5    3313(-1.6)50[8][9][-8]64-68CR-0.2HoldShort    (5)-1-16-5-180.8,9493
 


26Nov/1813   25.46  26.91  27.74(0.17)  27.93(0.08)  28(0.08) 28.021.5    3315(-1)50[11][17][-0]76-43UT0.1HoldLong    (9)5-3-3111.1,9893
27Nov/1812   25.46  26.91  27.69(0.15)  27.91(0.13)  27.98(0.1) 28.031.5    3316(-0.9)50[9][20][3]821UT0.2HoldLong    (9)67-1111.3,9993
28Nov/1811   25.46  26.91  27.65(0.17)  27.87(0.16)  27.95(0.11) 281.5    3317(-0.8)50[11][21][-1]79-5CR0.2OpenShort    (12)7-30-41.2,9993
29Nov/1810   25.46  26.91  27.6(0.17)  27.82(0.17)  27.92(0.13) 28.011.5    3318(-0.2)50[11][23][4]8419UT0.3HoldLong    (12)812001.4,9993
30Nov/189   25.46  26.91  27.55(0.15)  27.77(0.17)  27.88(0.08) 27.961.5    3318(-0.2)50[9][20][8]8427UT0.3HoldLong?    (12)5190181.4,9993
 


31Nov/1715   25.29  26.59  27.51(0.16)  27.72(0.12)  27.86(0.08) 27.881.6    3118(-3.5)50[10][19][-1]78-2CR0.1OpenShort?    (10)5-5-2141.2,9893
32Nov/1714   25.29  26.59  27.46(0.22)  27.69(0.13)  27.84(0.16) 27.91.7    3122(-1.1)50[14][25][5]83-10UT0.2HoldLong    (12)1012-2111.3,10093
33Nov/1713   25.29  26.59  27.4(0.21)  27.65(0.09)  27.79(0.22) 27.851.6    3123(-0.6)50[13][28][3]8314UT0.2HoldLong    (15)143-2201.3,10093
34Nov/1712   25.29  26.59  27.34(0.2)  27.62(0.08)  27.73(0.25) 27.841.6    3123(0.4)50[12][29][4]8551UT0.3HoldLong    (15)1630201.4,10093
35Nov/1711   25.29  26.59  27.29(0.2)  27.6(0.22)  27.66(0.26) 27.831.6    3123(1)50[12][34][7]8872UT0.5OpenLong    (15)16126201.5,10093
 


36Nov/1710   25.29  26.59  27.24(0.18)  27.54(0.22)  27.59(0.2) 27.781.6    3122(1.1)50[11][30][11]8877UT0.6OpenLong    (12)12245201.6,9893
37Nov/179   25.29  26.59  27.19(0.13)  27.48(0.2)  27.53(0.07) 27.681.5    3121(0.9)50[8][20][13]8474UT0.5HoldLong?    (10)4382-41.5,9693
38Nov/1615   25.14  26.23  27.15(0.11)  27.43(0.18)  27.51(-0.04) 27.521.6    2920(-1)50[7][14][1]7128UT0OpenLong?    (7)-37-5-41.2,9174
39Nov/1614   25.14  26.23  27.12(0.09)  27.38(0.16)  27.52(-0.05) 27.491.6    2921(0.8)50[6][12][-1]7243CR-0.1HoldShort    (10)-33-9-41.2,9274
40Nov/1613   25.14  26.23  27.09(0.08)  27.34(0.17)  27.53(0.15) 27.481.6    2920(0.9)50[5][25][-4]7899CR-0.2OpenShort    (7)9-5-10-41.3,9574
 


41Nov/1612   25.14  26.23  27.07(0.09)  27.29(0.17)  27.49(0.24) 27.51.6    2919(1.2)50[6][31][-6]86131CR0OpenShort    (5)15-16-12181.5,9874
42Nov/1611   25.14  26.23  27.05(0.12)  27.24(0.34)  27.42(0.29) 27.571.7    2918(1.9)50[8][40][2]100144TP0.6OpenShort    (7)1831142,10074
43Nov/1610   25.14  26.23  27.02(0.11)  27.15(0.33)  27.34(0.36) 27.561.7    2916(2.4)50[7][44][4]108180TP0.9OpenShort    (7)2306202.3,10074
44Nov/169   25.14  26.23  26.99(0.1)  27.06(0.31)  27.24(0.37) 27.561.7    2914(3.1)50[6][43][31]123202UT1.6HoldLong?    (7)237511202.9,10074
45Nov/1315   24.98  25.82  26.96(0.04)  26.98(0.17)  27.14(0.16) 27.251.7    2511(0.1)50[3][25][10]98110UT0.7HoldLong?    (3)10177201.9,10067
 


46Nov/1314   24.98  25.82  26.95(0.04)  26.93(0.09)  27.1(0.14) 27.181.6    2511(0.7)50[3][22][7]9085UT0.6HoldLong    (3)976201.6,10067
47Nov/1313   24.98  25.82  26.94(0.04)  26.91(0.1)  27.06(0.39) 27.151.6    2510(0.7)50[3][37][12]90135UT0.7HoldLong    (3)242017201.6,10067
48Nov/1312   24.98  25.82  26.93(0.03)  26.88(0.07)  26.96(0.3) 27.071.6    259(0.3)50[2][31][11]7893UT0.9HoldLong    (3)19726201.1,10067
49Nov/1311   24.98  25.82  26.92(0.01)  26.86(0.03)  26.88(0.25) 27.041.5    259(0.2)50[1][26][6]7390UT1.4OpenLong    (0)16024201,9867
50Nov/1310   24.98  25.82  26.92(0.03)  26.85(0.02)  26.81(0.14) 27.041.5    259(0.3)50[2][19][8]4045UT2OpenLong    (3)9713201,6567
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA