EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $22.8100 One month high (close): $25.5200

EWI Daily Change: 0.67% Daily StdDev 1.52% EWI EMA_5_Trend: 2.29% 10Minute StdDev: $0.4029

Latest Price : $25.52(0.67%)

Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	13	24.42	24.04	25.11(0.26)	25.47(0.04)	25.58(0.17)	25.58	1.4	-5	59(-2.8)	25	[17]	[19]	[-0]	72	7	UT	0	OpenLong	(22)	11	0	-3	4	1,97	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.47(hourly_sma_10 -0.43%) 25.11(hourly_sma_20 -1.84%) 24.42(daily_ema_20 -4.53%) 24.04(daily_ema_10 -6.02%) Resistance Levels:

2	Nov/6	12	24.42	24.04	25.04(0.27)	25.46(0.06)	25.54(0.16)	25.58	1.4	-5	62(-1.3)	30	[18]	[19]	[3]	76	25	UT	0.1	HoldLong	(22)	11	3	-2	20	1.1,98	55
3	Nov/6	11	24.42	24.04	24.97(0.26)	25.44(0.36)	25.5(0.19)	25.57	1.4	-5	63(-0.2)	20	[17]	[31]	[-8]	79	61	CR	0.1	OpenShort	(25)	13	-13	3	-20	1.2,99	55
4	Nov/6	10	24.42	24.04	24.9(0.26)	25.35(0.39)	25.45(0.24)	25.61	1.5	-5	63(0)	40	[17]	[35]	[2]	82	121	UT	0.3	HoldLong	(22)	16	6	4	-4	1.4,97	55
5	Nov/6	9	24.42	24.04	24.83(0.29)	25.25(0.34)	25.39(0.12)	25.59	1.4	-5	63(0.3)	50	[19]	[26]	[26]	83	91	UT	0.4	HoldLong?	(22)	8	74	4	12	1.5,95	55

6	Nov/5	15	24.4	23.96	24.76(0.29)	25.16(0.22)	25.36(-0.09)	25.35	1.2	-6	63(-8.7)	5	[19]	[8]	[-4]	69	-24	CR	-0	HoldShort?	(22)	-6	-13	-2	4	1.1,91	53
7	Nov/5	14	24.4	23.96	24.69(0.43)	25.1(0.26)	25.38(-0.04)	25.39	1.2	-6	72(-5.8)	30	[28]	[15]	[7]	70	-91	UT	0	OpenLong	(25)	-3	19	-6	20	1.2,90	53
8	Nov/5	13	24.4	23.96	24.58(0.42)	25.03(0.26)	25.39(0.58)	25.33	1.1	-6	78(-4)	45	[28]	[56]	[5]	71	78	UT	-0.1	OpenLong	(32)	38	13	-7	20	1.2,91	53
9	Nov/5	12	24.4	23.96	24.48(0.44)	24.97(0.38)	25.24(0.49)	25.29	1.1	-6	82(-1.5)	25	[29]	[54]	[-15]	75	62	CR	0.1	HoldShort	(35)	32	-46	-7	16	1.2,95	53
10	Nov/5	11	24.4	23.96	24.37(0.43)	24.88(0.49)	25.12(0.6)	25.44	1.3	-6	83(1.9)	45	[28]	[65]	[2]	89	205	UT	0.5	OpenLong	(38)	40	-9	8	20	1.6,99	53

11	Nov/5	10	24.4	23.96	24.27(0.47)	24.76(0.54)	24.97(0.58)	25.47	1.3	-6	81(4)	45	[31]	[66]	[14]	92	216	UT	0.8	OpenLong	(39)	38	16	6	20	1.8,97	53
12	Nov/5	9	24.4	23.96	24.16(0.46)	24.63(0.52)	24.83(0.61)	25.42	1.3	-6	77(5.4)	45	[30]	[67]	[97]	95	260	UT	0.9	OpenLong?	(36)	40	260	4	20	2,95	53
13	Nov/4	15	24.38	23.86	24.05(0.3)	24.5(0.16)	24.68(-0.03)	24.6	0.3	-11	72(-7.5)	-20	[20]	[8]	[-7]	64	-29	CR	-0.1	HoldShort?	(23)	-2	-16	-8	-8	0.9,91	50
14	Nov/4	14	24.38	23.86	23.98(0.41)	24.46(0.18)	24.69(0.23)	24.65	0.3	-11	79(-3.6)	0	[28]	[29]	[-6]	75	-27	CR	-0.1	HoldShort	(26)	16	-16	-5	-4	1.1,97	50
15	Nov/4	13	24.38	23.86	23.88(0.41)	24.42(0.28)	24.63(0.33)	24.7	0.4	-11	83(-1.4)	10	[28]	[39]	[-4]	82	55	CR	0.1	OpenShort	(33)	22	-16	-4	20	1.3,99	50

16	Nov/4	12	24.38	23.86	23.78(0.42)	24.35(0.31)	24.55(0.49)	24.75	0.5	-11	84(1.4)	25	[29]	[51]	[10]	88	150	UT	0.3	OpenLong	(36)	33	16	0	20	1.5,100	50
17	Nov/4	11	24.38	23.86	23.68(0.41)	24.27(0.57)	24.43(0.44)	24.7	0.4	-11	83(2.6)	25	[28]	[56]	[6]	90	169	UT	0.4	OpenLong	(33)	30	19	1	-8	1.6,100	50
18	Nov/4	10	24.38	23.86	23.58(0.38)	24.13(0.58)	24.32(0.35)	24.64	0.3	-11	80(3.8)	25	[26]	[50]	[30]	93	194	UT	0.5	OpenLong	(33)	24	80	3	20	1.7,100	50
19	Nov/4	9	24.38	23.86	23.49(0.34)	23.99(0.5)	24.23(0.13)	24.39	0	-11	76(3.2)	25	[23]	[32]	[13]	87	113	UT	0.3	OpenLong?	(30)	9	38	-1	4	1.5,99	50
20	Nov/3	15	24.4	23.86	23.41(0.3)	23.87(0.41)	24.2(0.18)	24.27	-0.2	-12	73(3.4)	25	[20]	[29]	[13]	86	147	UT	0.1	OpenLong?	(23)	12	36	-5	20	1.5,98	42

21	Nov/3	14	24.4	23.86	23.34(0.27)	23.77(0.36)	24.16(0.17)	24.16	-0.3	-12	70(3.5)	5	[18]	[27]	[1]	85	152	RG	0	Wait	(23)	12	0	-8	20	1.5,97	42
22	Nov/3	13	24.4	23.86	23.28(0.28)	23.69(0.4)	24.12(0.74)	24.16	-0.3	-12	66(3.9)	25	[19]	[67]	[-1]	91	298	CR	0.1	OpenShort	(23)	50	-13	-8	20	1.7,98	42
23	Nov/3	12	24.4	23.86	23.21(0.29)	23.6(0.44)	23.94(0.82)	24.2	-0.3	-12	62(6)	25	[20]	[74]	[5]	100	356	UT	0.5	HoldLong	(23)	56	-3	-8	20	2,100	42
24	Nov/3	11	24.4	23.86	23.14(0.3)	23.5(0.66)	23.75(0.89)	24.21	-0.2	-12	56(8.6)	25	[20]	[86]	[25]	110	392	UT	1	HoldLong	(23)	61	48	12	20	2.4,100	42
25	Nov/3	10	24.4	23.86	23.07(0.26)	23.35(0.6)	23.54(0.66)	24.06	-0.4	-12	48(9.3)	25	[18]	[68]	[19]	114	347	UT	1.4	HoldLong	(23)	45	30	14	20	2.6,99	42

26	Nov/3	9	24.4	23.86	23.01(0.23)	23.21(0.54)	23.39(0.59)	23.97	-0.5	-12	39(10.1)	25	[16]	[61]	[88]	124	348	UT	1.9	HoldLong?	(20)	40	231	16	20	3.2,94	42
27	Nov/2	15	24.42	23.93	22.96(0.14)	23.08(0.2)	23.25(0.01)	23.28	-1.4	-16	28(1.9)	5	[10]	[6]	[8]	73	21	RG	0.1	Wait?	(7)	1	23	-8	20	1.4,88	34
28	Nov/2	14	24.42	23.93	22.93(0.06)	23.03(0.17)	23.25(0.01)	23.21	-1.5	-16	27(0.9)	-30	[4]	[4]	[2]	72	68	RG	-0.2	Wait	(10)	1	7	-12	17	1.3,89	34
29	Nov/2	13	24.42	23.93	22.92(0.05)	22.99(0.17)	23.25(0.42)	23.19	-1.5	-16	26(1.1)	-30	[4]	[33]	[-9]	77	170	CR	-0.3	OpenShort	(3)	30	-30	-1	17	1.3,94	34
30	Nov/2	12	24.42	23.93	22.91(0.07)	22.95(0.19)	23.15(0.49)	23.28	-1.4	-16	25(1.9)	5	[5]	[39]	[4]	97	209	TP	0.7	OpenShort	(3)	35	-7	17	20	1.9,99	34

31	Nov/2	11	24.42	23.93	22.89(0.04)	22.91(0.19)	23.04(0.54)	23.3	-1.4	-16	23(2.4)	0	[3]	[42]	[22]	108	267	RG	1.4	SmallShort	(7)	39	13	57	20	2.3,100	34
32	Nov/2	10	24.42	23.93	22.88(0.04)	22.87(0.16)	22.92(0.44)	23.26	-1.5	-16	20(1.3)	0	[3]	[34]	[21]	80	234	RG	2.1	SmallShort	(3)	31	20	44	20	2.3,72	34
33	Nov/2	9	24.42	23.93	22.87(0.01)	22.83(0.17)	22.82(0.37)	23.2	-1.5	-16	19(-0.1)	-10	[1]	[29]	[66]	46	216	RG	2.5	SmallShort?	(0)	26	165	31	20	2.2,41	34
34	Oct/30	15	24.51	24.06	22.87(-0.1)	22.79(-0.03)	22.74(-0.04)	22.72	-2.4	-17	19(-18.4)	-50	[-7]	[-11]	[-1]	-63	12	DT	-0.1	OpenShort?	(-7)	-3	7	-9	-20	-1,12	24
35	Oct/30	14	24.51	24.06	22.89(-0.31)	22.8(-0.03)	22.75(-0.12)	22.7	-2.4	-17	37(-10.8)	-50	[-22]	[-21]	[-1]	-53	179	DT	-0.2	OpenShort	(-7)	-9	0	-5	-4	-0.7,15	24

36	Oct/30	13	24.51	24.06	22.96(-0.3)	22.81(-0.09)	22.78(-0.17)	22.7	-2.4	-17	48(-8.1)	-50	[-22]	[-26]	[-11]	-47	128	DT	-0.2	OpenShort	(-23)	-12	-27	-2	-13	-0.7,21	24
37	Oct/30	12	24.51	24.06	23.03(-0.29)	22.83(0.04)	22.82(-0.11)	22.78	-2.3	-17	56(-6.5)	-50	[-21]	[-17]	[-1]	-37	132	DT	-0.1	OpenShort	(-23)	-8	0	2	-18	-0.6,28	24
38	Oct/30	11	24.51	24.06	23.1(-0.28)	22.82(-0.1)	22.85(0.02)	22.78	-2.3	-17	63(-5.1)	-50	[-20]	[-13]	[-2]	-39	122	DT	-0.1	OpenShort	(-23)	1	-3	2	-13	-0.7,29	24
39	Oct/30	10	24.51	24.06	23.16(-0.31)	22.84(-0.12)	22.85(0.03)	22.79	-2.3	-17	68(-4.6)	-50	[-22]	[-13]	[-4]	-41	133	DT	-0.1	OpenShort	(-23)	2	-20	5	18	-0.7,27	24
40	Oct/30	9	24.51	24.06	23.23(-0.31)	22.87(-0.05)	22.84(0.01)	22.85	-2.2	-17	73(-4.1)	-50	[-22]	[-12]	[-6]	-44	128	DT	0	OpenShort?	(-23)	1	-20	8	-9	-0.7,24	24

41	Oct/29	15	24.6	24.26	23.3(-0.31)	22.88(-0.07)	22.84(-0.01)	22.91	-2.6	-13	77(-18.8)	-50	[-22]	[-14]	[5]	-46	113	DP	0.1	OpenShort?	(-23)	-1	0	8	20	-0.7,22	27
42	Oct/29	14	24.6	24.26	23.37(-0.34)	22.9(-0.05)	22.84(0.2)	22.91	-2.6	-13	95(-4.2)	-50	[-24]	[1]	[17]	-57	149	UR	0.1	SmallShort	(-27)	14	45	5	18	-0.7,11	27
43	Oct/29	13	24.6	24.26	23.45(-0.36)	22.91(-0.16)	22.8(-0.18)	22.78	-2.8	-13	100(-0.9)	-50	[-25]	[-30]	[-0]	-67	-7	DT	-0	OpenShort	(-30)	-13	3	2	-18	-1,8	27
44	Oct/29	12	24.6	24.26	23.54(-0.32)	22.95(-0.18)	22.84(-0.22)	22.77	-2.8	-13	101(-0.3)	-50	[-22]	[-32]	[-6]	-69	-92	DT	-0.1	OpenShort	(-30)	-15	-17	8	-18	-1.2,11	27
45	Oct/29	11	24.6	24.26	23.62(-0.34)	22.99(-0.53)	22.89(-0.16)	22.82	-2.7	-13	101(0.8)	-50	[-24]	[-41]	[-7]	-71	-71	DT	-0.1	OpenShort	(-27)	-11	-41	4	20	-1.2,9	27

46	Oct/29	10	24.6	24.26	23.7(-0.33)	23.11(-0.5)	22.93(-0.08)	22.94	-2.6	-13	100(0)	-50	[-23]	[-34]	[36]	-74	-42	DP	0	OpenShort	(-27)	-6	93	4	20	-1.2,6	27
47	Oct/29	9	24.6	24.26	23.78(-0.4)	23.23(-0.61)	22.95(-0.33)	22.67	-3	-13	100(5)	-50	[-28]	[-57]	[-42]	-92	-186	DT	-0.4	OpenShort?	(-33)	-23	-116	0	-20	-1.7,1	27
48	Oct/28	15	24.69	24.44	23.88(-0.32)	23.37(-0.49)	23.03(-0.1)	23.01	-3.2	-13	95(-24.4)	-50	[-22]	[-36]	[-6]	-84	-95	DT	-0	HoldShort?	(-26)	-7	-3	-28	-4	-1.4,1	29
49	Oct/28	14	24.69	24.44	23.96(-0.38)	23.48(-0.5)	23.05(-0.18)	23.02	-3.2	-13	119(2.3)	-50	[-26]	[-43]	[-5]	-87	-92	DT	-0	OpenShort	(-29)	-13	10	-29	-20	-1.5,1	29
50	Oct/28	13	24.69	24.44	24.05(-0.41)	23.6(-0.52)	23.09(-0.9)	22.99	-3.3	-13	117(5.8)	-50	[-29]	[-94]	[-16]	-93	-275	DT	-0.2	OpenShort	(-32)	-63	-20	-31	-20	-1.7,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI