EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $22.8100 One month high (close): $25.4100

EWI Daily Change: 2.24% Daily StdDev 1.4% EWI EMA_5_Trend: -0.98% 10Minute StdDev: $0.2288

Latest Price : $23.32(2.24%)

Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	13	24.42	23.93	22.92(0.05)	22.99(0.17)	23.25(0.42)	23.19	-1.5	-16	26(1.1)	-30	[4]	[33]	[-9]	77	168	CR	-0.3	OpenShort	(3)	30	-31	-1	17	1.3,94	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.99(weak_hourly_sma_10 -0.86%) 22.92(weak_hourly_sma_20 -1.16%) Resistance Levels: 23.93(daily_ema_10 3.19%) 24.42(daily_ema_20 5.3%)

2	Nov/2	12	24.42	23.93	22.91(0.07)	22.95(0.19)	23.15(0.49)	23.28	-1.4	-16	25(1.9)	5	[5]	[39]	[4]	97	207	TP	0.7	OpenShort	(3)	35	-7	17	20	1.9,99	34
3	Nov/2	11	24.42	23.93	22.89(0.04)	22.91(0.19)	23.04(0.54)	23.3	-1.4	-16	23(2.4)	0	[3]	[42]	[22]	108	264	RG	1.4	SmallShort	(7)	39	14	57	20	2.3,100	34
4	Nov/2	10	24.42	23.93	22.88(0.04)	22.87(0.16)	22.92(0.44)	23.26	-1.5	-16	20(1.3)	0	[3]	[34]	[22]	80	232	RG	2.1	SmallShort	(3)	31	21	44	20	2.3,72	34
5	Nov/2	9	24.42	23.93	22.87(0.01)	22.83(0.17)	22.82(0.37)	23.2	-1.5	-16	19(-0.1)	-10	[1]	[28]	[67]	46	213	RG	2.5	SmallShort?	(0)	26	170	31	20	2.2,41	34

6	Oct/30	15	24.51	24.06	22.87(-0.1)	22.79(-0.03)	22.74(-0.04)	22.72	-2.4	-17	19(-18.4)	-50	[-7]	[-12]	[-1]	-63	9	DT	-0.1	OpenShort?	(-7)	-3	7	-9	-20	-1,12	24
7	Oct/30	14	24.51	24.06	22.89(-0.31)	22.8(-0.03)	22.75(-0.12)	22.7	-2.4	-17	37(-10.8)	-50	[-22]	[-21]	[-1]	-53	171	DT	-0.2	OpenShort	(-7)	-9	0	-5	-4	-0.7,15	24
8	Oct/30	13	24.51	24.06	22.96(-0.3)	22.81(-0.09)	22.78(-0.17)	22.7	-2.4	-17	48(-8.1)	-50	[-22]	[-27]	[-11]	-47	121	DT	-0.2	OpenShort	(-24)	-12	-28	-2	-13	-0.7,21	24
9	Oct/30	12	24.51	24.06	23.03(-0.29)	22.83(0.04)	22.82(-0.11)	22.78	-2.3	-17	56(-6.5)	-50	[-21]	[-17]	[-1]	-37	124	DT	-0.1	OpenShort	(-24)	-8	0	2	-18	-0.6,28	24
10	Oct/30	11	24.51	24.06	23.1(-0.28)	22.82(-0.1)	22.85(0.02)	22.78	-2.3	-17	63(-5.1)	-50	[-20]	[-13]	[-2]	-39	114	DT	-0.1	OpenShort	(-24)	1	-3	2	-13	-0.7,29	24

11	Oct/30	10	24.51	24.06	23.16(-0.31)	22.84(-0.12)	22.85(0.03)	22.79	-2.3	-17	68(-4.6)	-50	[-22]	[-13]	[-5]	-41	124	DT	-0.1	OpenShort	(-24)	2	-21	5	18	-0.7,27	24
12	Oct/30	9	24.51	24.06	23.23(-0.31)	22.87(-0.05)	22.84(0.01)	22.85	-2.2	-17	73(-4.1)	-50	[-22]	[-12]	[-6]	-44	119	DT	0	OpenShort?	(-24)	1	-21	8	-9	-0.7,24	24
13	Oct/29	15	24.6	24.26	23.3(-0.31)	22.88(-0.07)	22.84(-0.01)	22.91	-2.6	-13	77(-18.8)	-50	[-22]	[-14]	[5]	-46	104	DP	0.1	OpenShort?	(-24)	-1	0	8	20	-0.7,22	27
14	Oct/29	14	24.6	24.26	23.37(-0.34)	22.9(-0.05)	22.84(0.2)	22.91	-2.6	-13	95(-4.2)	-50	[-24]	[1]	[18]	-57	139	UR	0.1	SmallShort	(-27)	14	46	5	18	-0.7,11	27
15	Oct/29	13	24.6	24.26	23.45(-0.36)	22.91(-0.16)	22.8(-0.18)	22.78	-2.8	-13	100(-0.9)	-50	[-25]	[-30]	[0]	-67	-16	DT	-0	OpenShort	(-31)	-13	3	2	-18	-1,8	27

16	Oct/29	12	24.6	24.26	23.54(-0.32)	22.95(-0.18)	22.84(-0.22)	22.77	-2.8	-13	101(-0.3)	-50	[-22]	[-33]	[-6]	-69	-99	DT	-0.1	OpenShort	(-31)	-15	-18	8	-18	-1.2,11	27
17	Oct/29	11	24.6	24.26	23.62(-0.34)	22.99(-0.53)	22.89(-0.16)	22.82	-2.7	-13	101(0.8)	-50	[-24]	[-41]	[-8]	-71	-80	DT	-0.1	OpenShort	(-27)	-11	-42	4	20	-1.2,9	27
18	Oct/29	10	24.6	24.26	23.7(-0.33)	23.11(-0.5)	22.93(-0.08)	22.94	-2.6	-13	100(0)	-50	[-23]	[-34]	[37]	-74	-51	DP	0	OpenShort	(-27)	-6	96	4	20	-1.2,6	27
19	Oct/29	9	24.6	24.26	23.78(-0.4)	23.23(-0.61)	22.95(-0.33)	22.67	-3	-13	100(5)	-50	[-28]	[-57]	[-43]	-92	-195	DT	-0.4	OpenShort?	(-34)	-23	-119	0	-20	-1.7,1	27
20	Oct/28	15	24.69	24.44	23.88(-0.32)	23.37(-0.49)	23.03(-0.1)	23.01	-3.2	-13	95(-24.4)	-50	[-22]	[-36]	[-1]	-84	-103	DT	-0	HoldShort?	(-27)	-7	-3	5	-4	-1.4,1	29

21	Oct/28	14	24.69	24.44	23.96(-0.38)	23.48(-0.5)	23.05(-0.18)	23.02	-3.2	-13	119(2.3)	-50	[-26]	[-43]	[0]	-87	-101	DT	-0	OpenShort	(-30)	-13	10	6	-20	-1.5,1	29
22	Oct/28	13	24.69	24.44	24.05(-0.41)	23.6(-0.52)	23.09(-0.9)	22.99	-3.3	-13	117(5.8)	-50	[-29]	[-94]	[-10]	-93	-280	DT	-0.2	OpenShort	(-33)	-63	-21	7	-20	-1.7,0	29
23	Oct/28	12	24.69	24.44	24.15(-0.37)	23.72(-0.54)	23.3(-0.87)	23.05	-3.2	-13	111(8)	-50	[-26]	[-92]	[-8]	-98	-329	DT	-0.4	OpenShort	(-33)	-60	-3	8	-20	-1.9,0	29
24	Oct/28	11	24.69	24.44	24.24(-0.37)	23.85(-0.59)	23.51(-0.87)	23.06	-3.1	-13	103(10.9)	-50	[-26]	[-94]	[-18]	-105	-359	DT	-0.8	HoldShort	(-30)	-60	-28	-6	-20	-2.2,0	29
25	Oct/28	10	24.69	24.44	24.33(-0.37)	23.99(-0.55)	23.72(-0.82)	23.14	-3	-13	92(13.5)	-50	[-26]	[-89]	[-20]	-113	-347	DT	-1.2	HoldShort	(-30)	-57	-24	-8	-20	-2.5,0	29

26	Oct/28	9	24.69	24.44	24.42(-0.35)	24.12(-0.5)	23.92(-0.77)	23.21	-2.8	-13	79(16.6)	-50	[-24]	[-83]	[-108]	-123	-365	DT	-1.7	HoldShort?	(-30)	-54	-278	-11	-20	-2.9,0	29
27	Oct/27	15	24.78	24.67	24.51(-0.18)	24.24(-0.2)	24.11(-0.16)	24.04	-2.2	-5	62(-27.5)	-50	[-13]	[-24]	[-6]	-88	-70	DT	-0.2	HoldShort?	(-16)	-11	-14	2	-17	-1.5,0	39
28	Oct/27	14	24.78	24.67	24.55(-0.14)	24.29(-0.16)	24.15(-0.17)	24.08	-2.1	-5	90(5.7)	-50	[-11]	[-24]	[-5]	-88	-99	DT	-0.2	OpenShort	(-16)	-13	-14	4	-17	-1.5,0	39
29	Oct/27	13	24.78	24.67	24.58(-0.13)	24.33(-0.2)	24.19(-0.3)	24.12	-1.9	-5	84(5.8)	-50	[-10]	[-35]	[-4]	-90	-138	DT	-0.2	OpenShort	(-10)	-23	-6	1	-20	-1.6,0	39
30	Oct/27	12	24.78	24.67	24.61(-0.11)	24.38(-0.2)	24.26(-0.29)	24.14	-1.9	-5	78(6.5)	-50	[-8]	[-34]	[-4]	-95	-154	DT	-0.5	OpenShort	(-10)	-22	-6	-2	-20	-1.8,0	39

31	Oct/27	11	24.78	24.67	24.64(-0.08)	24.43(-0.31)	24.33(-0.2)	24.16	-1.8	-5	72(7)	-50	[-6]	[-31]	[-12]	-100	-161	DT	-0.7	HoldShort	(-7)	-15	-27	-10	-12	-2,0	39
32	Oct/27	10	24.78	24.67	24.66(-0.07)	24.51(-0.26)	24.38(-0.2)	24.24	-1.6	-5	65(5.2)	-50	[-5]	[-29]	[-9]	-93	-150	DT	-0.6	OpenShort	(-7)	-15	-17	-6	-20	-1.9,5	39
33	Oct/27	9	24.78	24.67	24.68(-0.03)	24.57(-0.26)	24.43(-0.16)	24.29	-1.4	-5	60(4.8)	-50	[-2]	[-25]	[-23]	-89	-169	DT	-0.7	OpenShort?	(-7)	-12	-63	1	-20	-1.9,9	39
34	Oct/26	15	24.81	24.78	24.69(-0.01)	24.63(-0.17)	24.47(-0.1)	24.48	-1.1	-2	55(-5.5)	-5	[-1]	[-16]	[0]	-69	-104	RG	0.1	Wait?	(0)	-8	3	3	-16	-1.1,9	49
35	Oct/26	14	24.81	24.78	24.69(-0.05)	24.67(-0.19)	24.5(-0.1)	24.47	-1.1	-2	60(2.2)	-10	[-4]	[-18]	[6]	-76	-66	DP	-0.2	OpenShort	(0)	-8	23	0	-20	-1.2,4	49

36	Oct/26	13	24.81	24.78	24.7(-0.08)	24.72(-0.2)	24.53(-0.43)	24.4	-1.4	-2	58(4.6)	-50	[-6]	[-44]	[-17]	-93	-146	DT	-0.7	OpenShort	(-7)	-33	-30	-20	-20	-1.7,0	49
37	Oct/26	12	24.81	24.78	24.72(-0.04)	24.77(-0.21)	24.63(-0.36)	24.49	-1.1	-2	54(2.8)	-45	[-3]	[-38]	[-6]	-79	-137	DT	-0.9	OpenShort	(-3)	-28	-3	-22	-20	-1.4,6	49
38	Oct/26	11	24.81	24.78	24.73(-0.05)	24.82(-0.07)	24.72(-0.31)	24.5	-1	-2	51(3)	-50	[-4]	[-29]	[-27]	-76	-116	DT	-1.4	OpenShort	(-3)	-24	-40	-47	-20	-1.5,12	49
39	Oct/26	10	24.81	24.78	24.74(-0.03)	24.84(-0.01)	24.8(-0.19)	24.62	-0.6	-2	48(0.1)	-45	[-2]	[-18]	[-10]	-33	-66	DT	-1.3	OpenShort	(-3)	-15	0	-27	-20	-0.8,37	49
40	Oct/26	9	24.81	24.78	24.75(-0.04)	24.84(-0.03)	24.85(-0.23)	24.62	-0.6	-2	48(1)	-50	[-3]	[-22]	[-42]	-13	-66	DT	-1.6	OpenShort?	(0)	-18	-106	-18	-20	-0.9,60	49

41	Oct/23	15	24.82	24.86	24.76(0.03)	24.85(0.16)	24.91(0.03)	24.95	0.4	2	47(0)	15	[2]	[9]	[5]	64	59	UT	0.3	OpenLong?	(0)	2	13	8	-8	1.4,79	50
42	Oct/23	14	24.82	24.86	24.75(-0.05)	24.81(0.12)	24.9(-0.1)	24.91	0.3	2	47(-6.2)	-20	[-4]	[-4]	[3]	48	85	DP	0.1	OpenShort	(3)	-8	6	-1	12	1,73	50
43	Oct/23	13	24.82	24.86	24.76(-0.07)	24.78(0.15)	24.93(0.2)	24.89	0.2	2	53(-6.2)	-10	[-5]	[20]	[2]	42	165	UR	-0.2	SmallShort	(-7)	16	6	3	-8	0.7,74	50
44	Oct/23	12	24.82	24.86	24.78(-0.05)	24.74(0.11)	24.88(0.16)	24.87	0.2	2	59(-3.9)	-15	[-4]	[16]	[-3]	39	127	RG	-0.1	Wait	(-3)	12	-16	6	12	0.5,76	50
45	Oct/23	11	24.82	24.86	24.79(-0.06)	24.71(0.08)	24.84(0.22)	24.92	0.3	2	63(-3.3)	0	[-5]	[19]	[7]	52	162	UR	0.4	SmallShort	(-7)	17	-3	31	20	0.6,87	50

46	Oct/23	10	24.82	24.86	24.8(-0.06)	24.69(0.08)	24.79(0.29)	24.93	0.3	2	66(-4)	-10	[-5]	[24]	[-1]	33	178	RG	0.6	Wait	(-3)	23	-29	29	20	0.6,68	50
47	Oct/23	9	24.82	24.86	24.82(-0.01)	24.67(0.13)	24.72(0.35)	25.02	0.6	2	70(-1.7)	35	[-1]	[32]	[48]	21	174	UR	1.3	SmallShort?	(0)	27	118	26	20	0.9,48	50
48	Oct/22	15	24.78	24.89	24.82(-0.11)	24.64(-0.02)	24.63(0.1)	24.66	-0.4	2	72(1.7)	-25	[-9]	[4]	[-2]	-41	70	RG	0.1	Wait?	(-10)	8	-3	-14	20	-0.7,27	54
49	Oct/22	14	24.78	24.89	24.85(0.02)	24.64(-0.04)	24.61(0.1)	24.67	-0.3	2	70(0.7)	50	[2]	[5]	[1]	-53	-65	UT	0.3	OpenLong	(-10)	8	6	-18	20	-0.8,17	54
50	Oct/22	13	24.78	24.89	24.85(-0)	24.65(-0.09)	24.59(-0.02)	24.65	-0.4	2	70(1.1)	35	[0]	[-6]	[4]	-57	-85	RG	0.3	Wait	(0)	-2	19	-19	12	-0.8,13	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI