EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $22.8100 One month high (close): $25.4100

EWI Daily Change: -0.22% Daily StdDev 1.39% EWI EMA_5_Trend: -1.84% 10Minute StdDev: $0.1529

Latest Price : $22.81(-0.22%)

Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.74%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	12	24.51	24.06	23.03(-0.29)	22.83(0.04)	22.82(-0.11)	22.78	-2.3	-17	56(-6.5)	-50	[-21]	[-17]	[-1]	-37	130	DT	-0.1	OpenShort	(-24)	-8	0	2	-18	-0.6,28	24
Daily Trend: % Up Forces: 22.83(hourly_sma_10 0.22%) Down Forces: Support Levels: Resistance Levels: 23.03(hourly_sma_20 1.1%) 24.06(daily_ema_10 5.62%) 24.51(daily_ema_20 7.59%)

2	Oct/30	11	24.51	24.06	23.1(-0.28)	22.82(-0.1)	22.85(0.02)	22.78	-2.3	-17	63(-5.1)	-50	[-20]	[-13]	[-2]	-39	120	DT	-0.1	OpenShort	(-24)	1	-3	2	-13	-0.7,29	24
3	Oct/30	10	24.51	24.06	23.16(-0.31)	22.84(-0.12)	22.85(0.03)	22.79	-2.3	-17	68(-4.6)	-50	[-22]	[-13]	[-4]	-41	131	DT	-0.1	OpenShort	(-24)	2	-20	5	18	-0.7,27	24
4	Oct/30	9	24.51	24.06	23.23(-0.31)	22.87(-0.05)	22.84(0.01)	22.85	-2.2	-17	73(-4.1)	-50	[-22]	[-12]	[-6]	-44	126	DT	0	OpenShort?	(-24)	1	-20	8	-9	-0.7,24	24
5	Oct/29	15	24.6	24.26	23.3(-0.31)	22.88(-0.07)	22.84(-0.01)	22.91	-2.6	-13	77(-18.8)	-50	[-22]	[-14]	[5]	-46	111	DP	0.1	OpenShort?	(-24)	-1	0	8	20	-0.7,22	27

6	Oct/29	14	24.6	24.26	23.37(-0.34)	22.9(-0.05)	22.84(0.2)	22.91	-2.6	-13	95(-4.2)	-50	[-24]	[1]	[17]	-57	147	UR	0.1	SmallShort	(-27)	14	45	5	18	-0.7,11	27
7	Oct/29	13	24.6	24.26	23.45(-0.36)	22.91(-0.16)	22.8(-0.18)	22.78	-2.8	-13	100(-0.9)	-50	[-25]	[-30]	[0]	-67	-9	DT	-0	OpenShort	(-30)	-13	3	2	-18	-1,8	27
8	Oct/29	12	24.6	24.26	23.54(-0.32)	22.95(-0.18)	22.84(-0.22)	22.77	-2.8	-13	101(-0.3)	-50	[-22]	[-32]	[-6]	-69	-94	DT	-0.1	OpenShort	(-30)	-15	-17	8	-18	-1.2,11	27
9	Oct/29	11	24.6	24.26	23.62(-0.34)	22.99(-0.53)	22.89(-0.16)	22.82	-2.7	-13	101(0.8)	-50	[-24]	[-41]	[-7]	-71	-73	DT	-0.1	OpenShort	(-27)	-11	-41	4	20	-1.2,9	27
10	Oct/29	10	24.6	24.26	23.7(-0.33)	23.11(-0.5)	22.93(-0.08)	22.94	-2.6	-13	100(0)	-50	[-23]	[-34]	[36]	-74	-44	DP	0	OpenShort	(-27)	-6	94	4	20	-1.2,6	27

11	Oct/29	9	24.6	24.26	23.78(-0.4)	23.23(-0.61)	22.95(-0.33)	22.67	-3	-13	100(5)	-50	[-28]	[-57]	[-42]	-92	-188	DT	-0.4	OpenShort?	(-33)	-23	-117	0	-20	-1.7,1	27
12	Oct/28	15	24.69	24.44	23.88(-0.32)	23.37(-0.49)	23.03(-0.1)	23.01	-3.2	-13	95(-24.4)	-50	[-22]	[-36]	[-1]	-84	-97	DT	-0	HoldShort?	(-26)	-7	-3	5	-4	-1.4,1	29
13	Oct/28	14	24.69	24.44	23.96(-0.38)	23.48(-0.5)	23.05(-0.18)	23.02	-3.2	-13	119(2.3)	-50	[-26]	[-43]	[0]	-87	-94	DT	-0	OpenShort	(-29)	-13	10	6	-20	-1.5,1	29
14	Oct/28	13	24.69	24.44	24.05(-0.41)	23.6(-0.52)	23.09(-0.9)	22.99	-3.3	-13	117(5.8)	-50	[-29]	[-94]	[-10]	-93	-276	DT	-0.2	OpenShort	(-32)	-63	-20	7	-20	-1.7,0	29
15	Oct/28	12	24.69	24.44	24.15(-0.37)	23.72(-0.54)	23.3(-0.87)	23.05	-3.2	-13	111(8)	-50	[-26]	[-92]	[-8]	-98	-325	DT	-0.4	OpenShort	(-32)	-60	-3	8	-20	-1.9,0	29

16	Oct/28	11	24.69	24.44	24.24(-0.37)	23.85(-0.59)	23.51(-0.87)	23.06	-3.1	-13	103(10.9)	-50	[-26]	[-94]	[-17]	-105	-355	DT	-0.8	HoldShort	(-29)	-60	-28	-6	-20	-2.2,0	29
17	Oct/28	10	24.69	24.44	24.33(-0.37)	23.99(-0.55)	23.72(-0.82)	23.14	-3	-13	92(13.5)	-50	[-26]	[-89]	[-19]	-113	-344	DT	-1.2	HoldShort	(-29)	-57	-24	-8	-20	-2.5,0	29
18	Oct/28	9	24.69	24.44	24.42(-0.35)	24.12(-0.5)	23.92(-0.77)	23.21	-2.8	-13	79(16.6)	-50	[-24]	[-83]	[-106]	-123	-362	DT	-1.7	HoldShort?	(-29)	-54	-272	-11	-20	-2.9,0	29
19	Oct/27	15	24.78	24.67	24.51(-0.18)	24.24(-0.2)	24.11(-0.16)	24.04	-2.2	-5	62(-27.5)	-50	[-13]	[-24]	[-6]	-88	-67	DT	-0.2	HoldShort?	(-16)	-11	-13	2	-17	-1.5,0	39
20	Oct/27	14	24.78	24.67	24.55(-0.14)	24.29(-0.16)	24.15(-0.17)	24.08	-2.1	-5	90(5.7)	-50	[-11]	[-24]	[-5]	-88	-97	DT	-0.2	OpenShort	(-16)	-13	-13	4	-17	-1.5,0	39

21	Oct/27	13	24.78	24.67	24.58(-0.13)	24.33(-0.2)	24.19(-0.3)	24.12	-1.9	-5	84(5.8)	-50	[-10]	[-35]	[-4]	-90	-137	DT	-0.2	OpenShort	(-9)	-23	-6	1	-20	-1.6,0	39
22	Oct/27	12	24.78	24.67	24.61(-0.11)	24.38(-0.2)	24.26(-0.29)	24.14	-1.9	-5	78(6.5)	-50	[-8]	[-34]	[-4]	-95	-153	DT	-0.5	OpenShort	(-9)	-22	-6	-2	-20	-1.8,0	39
23	Oct/27	11	24.78	24.67	24.64(-0.08)	24.43(-0.31)	24.33(-0.2)	24.16	-1.8	-5	72(7)	-50	[-6]	[-31]	[-11]	-100	-161	DT	-0.7	HoldShort	(-6)	-15	-26	-10	-12	-2,0	39
24	Oct/27	10	24.78	24.67	24.66(-0.07)	24.51(-0.26)	24.38(-0.2)	24.24	-1.6	-5	65(5.2)	-50	[-5]	[-29]	[-9]	-93	-150	DT	-0.6	OpenShort	(-6)	-15	-17	-6	-20	-1.9,5	39
25	Oct/27	9	24.78	24.67	24.68(-0.03)	24.57(-0.26)	24.43(-0.16)	24.29	-1.4	-5	60(4.8)	-50	[-2]	[-25]	[-22]	-89	-169	DT	-0.7	OpenShort?	(-6)	-12	-61	1	-20	-1.9,9	39

26	Oct/26	15	24.81	24.78	24.69(-0.01)	24.63(-0.17)	24.47(-0.1)	24.48	-1.1	-2	55(-5.5)	-5	[-1]	[-16]	[0]	-69	-104	RG	0.1	Wait?	(0)	-8	3	3	-16	-1.1,9	49
27	Oct/26	14	24.81	24.78	24.69(-0.05)	24.67(-0.19)	24.5(-0.1)	24.47	-1.1	-2	60(2.2)	-10	[-4]	[-18]	[6]	-76	-66	DP	-0.2	OpenShort	(0)	-8	23	0	-20	-1.2,4	49
28	Oct/26	13	24.81	24.78	24.7(-0.08)	24.72(-0.2)	24.53(-0.43)	24.4	-1.4	-2	58(4.6)	-50	[-6]	[-44]	[-17]	-93	-147	DT	-0.7	OpenShort	(-6)	-33	-29	-20	-20	-1.7,0	49
29	Oct/26	12	24.81	24.78	24.72(-0.04)	24.77(-0.21)	24.63(-0.36)	24.49	-1.1	-2	54(2.8)	-45	[-3]	[-38]	[-6]	-79	-138	DT	-0.9	OpenShort	(-3)	-28	-3	-22	-20	-1.4,6	49
30	Oct/26	11	24.81	24.78	24.73(-0.05)	24.82(-0.07)	24.72(-0.31)	24.5	-1	-2	51(3)	-50	[-4]	[-29]	[-27]	-76	-117	DT	-1.4	OpenShort	(-3)	-24	-39	-47	-20	-1.5,12	49

31	Oct/26	10	24.81	24.78	24.74(-0.03)	24.84(-0.01)	24.8(-0.19)	24.62	-0.6	-2	48(0.1)	-45	[-2]	[-18]	[-10]	-33	-67	DT	-1.3	OpenShort	(-3)	-15	0	-27	-20	-0.8,37	49
32	Oct/26	9	24.81	24.78	24.75(-0.04)	24.84(-0.03)	24.85(-0.23)	24.62	-0.6	-2	48(1)	-50	[-3]	[-22]	[-41]	-13	-67	DT	-1.6	OpenShort?	(0)	-18	-104	-18	-20	-0.9,60	49
33	Oct/23	15	24.82	24.86	24.76(0.03)	24.85(0.16)	24.91(0.03)	24.95	0.4	2	47(0)	15	[2]	[9]	[5]	64	58	UT	0.3	OpenLong?	(0)	2	13	8	-8	1.4,79	50
34	Oct/23	14	24.82	24.86	24.75(-0.05)	24.81(0.12)	24.9(-0.1)	24.91	0.3	2	47(-6.2)	-20	[-4]	[-4]	[3]	48	85	DP	0.1	OpenShort	(3)	-8	6	-1	12	1,73	50
35	Oct/23	13	24.82	24.86	24.76(-0.07)	24.78(0.15)	24.93(0.2)	24.89	0.2	2	53(-6.2)	-10	[-5]	[20]	[2]	42	168	UR	-0.2	SmallShort	(-6)	16	6	3	-8	0.7,74	50

36	Oct/23	12	24.82	24.86	24.78(-0.05)	24.74(0.11)	24.88(0.16)	24.87	0.2	2	59(-3.9)	-15	[-4]	[16]	[-3]	39	129	RG	-0.1	Wait	(-3)	12	-16	6	12	0.5,76	50
37	Oct/23	11	24.82	24.86	24.79(-0.06)	24.71(0.08)	24.84(0.22)	24.92	0.3	2	63(-3.3)	0	[-5]	[19]	[7]	52	164	UR	0.4	SmallShort	(-6)	17	-3	31	20	0.6,87	50
38	Oct/23	10	24.82	24.86	24.8(-0.06)	24.69(0.08)	24.79(0.29)	24.93	0.3	2	66(-4)	-5	[-5]	[24]	[-0]	33	181	RG	0.6	Wait	(-3)	23	-28	29	20	0.6,68	50
39	Oct/23	9	24.82	24.86	24.82(-0.01)	24.67(0.13)	24.72(0.35)	25.02	0.6	2	70(-1.7)	35	[-1]	[32]	[47]	21	177	UR	1.3	SmallShort?	(0)	27	115	26	20	0.9,48	50
40	Oct/22	15	24.78	24.89	24.82(-0.11)	24.64(-0.02)	24.63(0.1)	24.66	-0.4	2	72(1.7)	-15	[-9]	[4]	[2]	-41	73	UR	0.1	SmallShort?	(-9)	8	-3	10	20	-0.7,27	54

41	Oct/22	14	24.78	24.89	24.85(0.02)	24.64(-0.04)	24.61(0.1)	24.67	-0.3	2	70(0.7)	50	[2]	[6]	[5]	-53	-65	UT	0.3	OpenLong	(-9)	8	6	8	20	-0.8,17	54
42	Oct/22	13	24.78	24.89	24.85(-0)	24.65(-0.09)	24.59(-0.02)	24.65	-0.4	2	70(1.1)	45	[0]	[-6]	[9]	-57	-85	RG	0.3	Wait	(0)	-2	19	10	12	-0.8,13	54
43	Oct/22	12	24.78	24.89	24.85(-0.06)	24.67(-0.1)	24.6(-0.09)	24.59	-0.6	2	68(2.3)	0	[-5]	[-13]	[-1]	-72	-63	RG	-0	Wait	(-3)	-7	-3	3	-8	-1.1,6	54
44	Oct/22	11	24.78	24.89	24.86(-0.07)	24.69(-0.22)	24.62(-0.09)	24.6	-0.5	2	66(2.3)	10	[-5]	[-18]	[9]	-77	-53	RG	-0.1	Wait	(-3)	-7	23	-3	20	-1.2,3	54
45	Oct/22	10	24.78	24.89	24.88(-0.07)	24.75(-0.24)	24.64(-0.18)	24.53	-0.7	2	64(4.4)	-25	[-5]	[-25]	[-6]	-86	-115	DT	-0.5	OpenShort	(-6)	-14	-13	-9	-4	-1.6,4	54

46	Oct/22	9	24.78	24.89	24.9(-0.05)	24.81(-0.26)	24.68(-0.15)	24.57	-0.6	2	59(4.1)	-35	[-4]	[-23]	[-17]	-80	-119	DT	-0.5	OpenShort?	(-6)	-12	-42	-4	-20	-1.6,10	54
47	Oct/21	15	24.76	24.94	24.91(-0.05)	24.87(-0.19)	24.72(-0.12)	24.7	-0.2	4	55(5.3)	0	[-4]	[-18]	[-6]	-68	-61	RG	-0.1	Wait?	(-3)	-9	-9	-5	-20	-1.1,10	54
48	Oct/21	14	24.76	24.94	24.92(-0.02)	24.92(-0.16)	24.75(-0.06)	24.73	-0.1	4	50(0.7)	15	[-2]	[-12]	[-0]	-59	-75	RG	-0.1	Wait	(0)	-5	13	-20	-16	-1,16	54
49	Oct/21	13	24.76	24.94	24.92(-0.04)	24.96(-0.2)	24.76(-0.35)	24.69	-0.2	4	49(1.2)	-20	[-3]	[-36]	[-10]	-67	-136	DT	-0.4	OpenShort	(-3)	-27	-13	-22	-20	-1.3,16	54
50	Oct/21	12	24.76	24.94	24.93(-0.01)	25.01(-0.16)	24.85(-0.35)	24.73	-0.1	4	48(0.8)	0	[-1]	[-34]	[-6]	-52	-155	RG	-0.7	Wait	(0)	-27	0	-17	-20	-1.1,26	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI