EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $22.8600 One month high (close): $25.4100

EWI Daily Change: -0.13% Daily StdDev 1.43% EWI EMA_5_Trend: -1.49% 10Minute StdDev: $0.5786

Latest Price : $22.86(-0.13%)

Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -4.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	12	24.6	24.26	23.54(-0.32)	22.95(-0.18)	22.84(-0.22)	22.77	-2.8	-13	101(-0.3)	-50	[-22]	[-33]	[-6]	-69	-96	DT	-0.1	OpenShort	(-30)	-15	-17	8	-18	-1.2,11	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.95(hourly_sma_10 0.79%) 23.54(hourly_sma_20 3.38%) 24.26(daily_ema_10 6.54%) 24.6(daily_ema_20 8.04%)

2	Oct/29	11	24.6	24.26	23.62(-0.34)	22.99(-0.53)	22.89(-0.16)	22.82	-2.7	-13	101(0.8)	-50	[-24]	[-41]	[-8]	-71	-75	DT	-0.1	OpenShort	(-27)	-11	-41	4	20	-1.2,9	27
3	Oct/29	10	24.6	24.26	23.7(-0.33)	23.11(-0.5)	22.93(-0.08)	22.94	-2.6	-13	100(0)	-50	[-23]	[-34]	[36]	-74	-47	DP	0	OpenShort	(-27)	-6	94	4	20	-1.2,6	27
4	Oct/29	9	24.6	24.26	23.78(-0.4)	23.23(-0.61)	22.95(-0.33)	22.67	-3	-13	100(5)	-50	[-28]	[-57]	[-42]	-92	-190	DT	-0.4	OpenShort?	(-33)	-23	-117	0	-20	-1.7,1	27
5	Oct/28	15	24.69	24.44	23.88(-0.32)	23.37(-0.49)	23.03(-0.1)	23.01	-3.2	-13	95(-24.4)	-50	[-22]	[-36]	[-1]	-84	-99	DT	-0	HoldShort?	(-26)	-7	-3	5	-4	-1.4,1	29

6	Oct/28	14	24.69	24.44	23.96(-0.38)	23.48(-0.5)	23.05(-0.18)	23.02	-3.2	-13	119(2.3)	-50	[-26]	[-43]	[0]	-87	-96	DT	-0	OpenShort	(-29)	-13	10	6	-20	-1.5,1	29
7	Oct/28	13	24.69	24.44	24.05(-0.41)	23.6(-0.52)	23.09(-0.9)	22.99	-3.3	-13	117(5.8)	-50	[-29]	[-94]	[-10]	-93	-277	DT	-0.2	OpenShort	(-33)	-63	-21	7	-20	-1.7,0	29
8	Oct/28	12	24.69	24.44	24.15(-0.37)	23.72(-0.54)	23.3(-0.87)	23.05	-3.2	-13	111(8)	-50	[-26]	[-92]	[-8]	-98	-326	DT	-0.4	OpenShort	(-33)	-60	-3	8	-20	-1.9,0	29
9	Oct/28	11	24.69	24.44	24.24(-0.37)	23.85(-0.59)	23.51(-0.87)	23.06	-3.1	-13	103(10.9)	-50	[-26]	[-94]	[-17]	-105	-356	DT	-0.8	HoldShort	(-29)	-60	-28	-6	-20	-2.2,0	29
10	Oct/28	10	24.69	24.44	24.33(-0.37)	23.99(-0.55)	23.72(-0.82)	23.14	-3	-13	92(13.5)	-50	[-26]	[-89]	[-20]	-113	-345	DT	-1.2	HoldShort	(-29)	-57	-24	-8	-20	-2.5,0	29

11	Oct/28	9	24.69	24.44	24.42(-0.35)	24.12(-0.5)	23.92(-0.77)	23.21	-2.8	-13	79(16.6)	-50	[-24]	[-83]	[-107]	-123	-363	DT	-1.7	HoldShort?	(-29)	-54	-274	-11	-20	-2.9,0	29
12	Oct/27	15	24.78	24.67	24.51(-0.18)	24.24(-0.2)	24.11(-0.16)	24.04	-2.2	-5	62(-27.5)	-50	[-13]	[-24]	[-6]	-88	-68	DT	-0.2	HoldShort?	(-16)	-11	-13	2	-17	-1.5,0	39
13	Oct/27	14	24.78	24.67	24.55(-0.14)	24.29(-0.16)	24.15(-0.17)	24.08	-2.1	-5	90(5.7)	-50	[-11]	[-24]	[-5]	-88	-98	DT	-0.2	OpenShort	(-16)	-13	-13	4	-17	-1.5,0	39
14	Oct/27	13	24.78	24.67	24.58(-0.13)	24.33(-0.2)	24.19(-0.3)	24.12	-1.9	-5	84(5.8)	-50	[-10]	[-35]	[-4]	-90	-137	DT	-0.2	OpenShort	(-10)	-23	-6	1	-20	-1.6,0	39
15	Oct/27	12	24.78	24.67	24.61(-0.11)	24.38(-0.2)	24.26(-0.29)	24.14	-1.9	-5	78(6.5)	-50	[-8]	[-34]	[-4]	-95	-153	DT	-0.5	OpenShort	(-10)	-22	-6	-2	-20	-1.8,0	39

16	Oct/27	11	24.78	24.67	24.64(-0.08)	24.43(-0.31)	24.33(-0.2)	24.16	-1.8	-5	72(7)	-50	[-6]	[-31]	[-11]	-100	-161	DT	-0.7	HoldShort	(-6)	-15	-26	-10	-12	-2,0	39
17	Oct/27	10	24.78	24.67	24.66(-0.07)	24.51(-0.26)	24.38(-0.2)	24.24	-1.6	-5	65(5.2)	-50	[-5]	[-29]	[-9]	-93	-150	DT	-0.6	OpenShort	(-6)	-15	-17	-6	-20	-1.9,5	39
18	Oct/27	9	24.78	24.67	24.68(-0.03)	24.57(-0.26)	24.43(-0.16)	24.29	-1.4	-5	60(4.8)	-50	[-2]	[-25]	[-23]	-89	-169	DT	-0.7	OpenShort?	(-6)	-12	-62	1	-20	-1.9,9	39
19	Oct/26	15	24.81	24.78	24.69(-0.01)	24.63(-0.17)	24.47(-0.1)	24.48	-1.1	-2	55(-5.5)	-5	[-1]	[-16]	[0]	-69	-104	RG	0.1	Wait?	(0)	-8	3	3	-16	-1.1,9	49
20	Oct/26	14	24.81	24.78	24.69(-0.05)	24.67(-0.19)	24.5(-0.1)	24.47	-1.1	-2	60(2.2)	-10	[-4]	[-18]	[6]	-76	-66	DP	-0.2	OpenShort	(0)	-8	23	0	-20	-1.2,4	49

21	Oct/26	13	24.81	24.78	24.7(-0.08)	24.72(-0.2)	24.53(-0.43)	24.4	-1.4	-2	58(4.6)	-50	[-6]	[-44]	[-17]	-93	-146	DT	-0.7	OpenShort	(-6)	-33	-29	-20	-20	-1.7,0	49
22	Oct/26	12	24.81	24.78	24.72(-0.04)	24.77(-0.21)	24.63(-0.36)	24.49	-1.1	-2	54(2.8)	-45	[-3]	[-38]	[-6]	-79	-138	DT	-0.9	OpenShort	(-3)	-28	-3	-22	-20	-1.4,6	49
23	Oct/26	11	24.81	24.78	24.73(-0.05)	24.82(-0.07)	24.72(-0.31)	24.5	-1	-2	51(3)	-50	[-4]	[-29]	[-27]	-76	-116	DT	-1.4	OpenShort	(-3)	-24	-39	-47	-20	-1.5,12	49
24	Oct/26	10	24.81	24.78	24.74(-0.03)	24.84(-0.01)	24.8(-0.19)	24.62	-0.6	-2	48(0.1)	-45	[-2]	[-18]	[-10]	-33	-66	DT	-1.3	OpenShort	(-3)	-15	0	-27	-20	-0.8,37	49
25	Oct/26	9	24.81	24.78	24.75(-0.04)	24.84(-0.03)	24.85(-0.23)	24.62	-0.6	-2	48(1)	-50	[-3]	[-22]	[-42]	-13	-66	DT	-1.6	OpenShort?	(0)	-18	-105	-18	-20	-0.9,60	49

26	Oct/23	15	24.82	24.86	24.76(0.03)	24.85(0.16)	24.91(0.03)	24.95	0.4	2	47(0)	15	[2]	[9]	[5]	64	59	UT	0.3	OpenLong?	(0)	2	13	8	-8	1.4,79	50
27	Oct/23	14	24.82	24.86	24.75(-0.05)	24.81(0.12)	24.9(-0.1)	24.91	0.3	2	47(-6.2)	-20	[-4]	[-4]	[3]	48	85	DP	0.1	OpenShort	(3)	-8	6	-1	12	1,73	50
28	Oct/23	13	24.82	24.86	24.76(-0.07)	24.78(0.15)	24.93(0.2)	24.89	0.2	2	53(-6.2)	-10	[-5]	[20]	[2]	42	167	UR	-0.2	SmallShort	(-6)	16	6	3	-8	0.7,74	50
29	Oct/23	12	24.82	24.86	24.78(-0.05)	24.74(0.11)	24.88(0.16)	24.87	0.2	2	59(-3.9)	-15	[-4]	[16]	[-3]	39	128	RG	-0.1	Wait	(-3)	12	-16	6	12	0.5,76	50
30	Oct/23	11	24.82	24.86	24.79(-0.06)	24.71(0.08)	24.84(0.22)	24.92	0.3	2	63(-3.3)	0	[-5]	[19]	[7]	52	163	UR	0.4	SmallShort	(-6)	17	-3	31	20	0.6,87	50

31	Oct/23	10	24.82	24.86	24.8(-0.06)	24.69(0.08)	24.79(0.29)	24.93	0.3	2	66(-4)	-5	[-5]	[24]	[-0]	33	180	RG	0.6	Wait	(-3)	23	-29	29	20	0.6,68	50
32	Oct/23	9	24.82	24.86	24.82(-0.01)	24.67(0.13)	24.72(0.35)	25.02	0.6	2	70(-1.7)	35	[-1]	[32]	[48]	21	176	UR	1.3	SmallShort?	(0)	27	116	26	20	0.9,48	50
33	Oct/22	15	24.78	24.89	24.82(-0.11)	24.64(-0.02)	24.63(0.1)	24.66	-0.4	2	72(1.7)	-15	[-9]	[4]	[2]	-41	72	UR	0.1	SmallShort?	(-10)	8	-3	10	20	-0.7,27	54
34	Oct/22	14	24.78	24.89	24.85(0.02)	24.64(-0.04)	24.61(0.1)	24.67	-0.3	2	70(0.7)	50	[2]	[6]	[5]	-53	-65	UT	0.3	OpenLong	(-10)	8	6	8	20	-0.8,17	54
35	Oct/22	13	24.78	24.89	24.85(-0)	24.65(-0.09)	24.59(-0.02)	24.65	-0.4	2	70(1.1)	45	[0]	[-6]	[9]	-57	-85	RG	0.3	Wait	(0)	-2	19	10	12	-0.8,13	54

36	Oct/22	12	24.78	24.89	24.85(-0.06)	24.67(-0.1)	24.6(-0.09)	24.59	-0.6	2	68(2.3)	0	[-5]	[-13]	[-1]	-72	-64	RG	-0	Wait	(-3)	-7	-3	3	-8	-1.1,6	54
37	Oct/22	11	24.78	24.89	24.86(-0.07)	24.69(-0.22)	24.62(-0.09)	24.6	-0.5	2	66(2.3)	10	[-5]	[-18]	[9]	-77	-53	RG	-0.1	Wait	(-3)	-7	23	-3	20	-1.2,3	54
38	Oct/22	10	24.78	24.89	24.88(-0.07)	24.75(-0.24)	24.64(-0.18)	24.53	-0.7	2	64(4.4)	-25	[-5]	[-25]	[-6]	-86	-115	DT	-0.5	OpenShort	(-6)	-14	-13	-9	-4	-1.6,4	54
39	Oct/22	9	24.78	24.89	24.9(-0.05)	24.81(-0.26)	24.68(-0.15)	24.57	-0.6	2	59(4.1)	-35	[-4]	[-23]	[-17]	-80	-119	DT	-0.5	OpenShort?	(-6)	-12	-42	-4	-20	-1.6,10	54
40	Oct/21	15	24.76	24.94	24.91(-0.05)	24.87(-0.19)	24.72(-0.12)	24.7	-0.2	4	55(5.3)	0	[-4]	[-18]	[-6]	-68	-61	RG	-0.1	Wait?	(-3)	-9	-10	-5	-20	-1.1,10	54

41	Oct/21	14	24.76	24.94	24.92(-0.02)	24.92(-0.16)	24.75(-0.06)	24.73	-0.1	4	50(0.7)	20	[-2]	[-12]	[2]	-59	-75	RG	-0.1	Wait	(0)	-5	13	-4	-16	-1,16	54
42	Oct/21	13	24.76	24.94	24.92(-0.04)	24.96(-0.2)	24.76(-0.35)	24.69	-0.2	4	49(1.2)	-15	[-3]	[-36]	[-9]	-67	-135	DT	-0.4	OpenShort	(-3)	-27	-13	-20	-20	-1.3,16	54
43	Oct/21	12	24.76	24.94	24.93(-0.01)	25.01(-0.16)	24.85(-0.35)	24.73	-0.1	4	48(0.8)	0	[-1]	[-34]	[-6]	-52	-154	RG	-0.7	Wait	(0)	-27	0	-18	-20	-1.1,26	54
44	Oct/21	11	24.76	24.94	24.93(-0.02)	25.05(0.04)	24.94(-0.36)	24.73	-0.1	4	47(0.8)	-25	[-2]	[-27]	[-30]	-48	-148	DT	-1.2	OpenShort	(0)	-28	-44	-39	-20	-1.1,30	54
45	Oct/21	10	24.76	24.94	24.94(0.03)	25.04(0.04)	25.03(-0.22)	24.87	0.3	4	47(-1)	30	[2]	[-15]	[-1]	-8	-112	DR	-0.9	OpenShort	(0)	-17	22	-29	-20	-0.4,52	54

46	Oct/21	9	24.76	24.94	24.94(0)	25.03(-0.02)	25.09(-0.25)	24.8	0.1	4	48(-3.3)	-20	[0]	[-21]	[-42]	3	-111	DR	-1.7	OpenShort?	(0)	-19	-98	-26	-20	-0.7,70	54
47	Oct/20	15	24.74	24.98	24.93(0.11)	25.03(0.07)	25.15(-0.08)	25.11	1	7	51(-5.3)	50	[9]	[-0]	[-6]	68	-57	DR	-0.2	OpenShort?	(6)	-6	-19	-4	8	1,93	61
48	Oct/20	14	24.74	24.98	24.9(0.13)	25.01(0.1)	25.17(0.03)	25.17	1.2	7	56(-3.3)	50	[10]	[10]	[2]	78	-11	UT	0	HoldLong	(10)	2	-10	26	12	1.3,95	61
49	Oct/20	13	24.74	24.98	24.87(0.17)	24.99(0.15)	25.16(0.45)	25.2	1.2	7	59(-1.4)	50	[13]	[46]	[14]	82	73	UT	0.2	HoldLong	(13)	35	19	27	20	1.5,94	61
50	Oct/20	12	24.74	24.98	24.83(0.16)	24.95(0.09)	25.05(0.31)	25.14	1.1	7	61(-1.2)	50	[13]	[32]	[7]	79	38	UT	0.4	HoldLong	(13)	24	0	26	20	1.4,94	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI