EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $24.0700 One month high (close): $25.4100

EWI Daily Change: 0.16% Daily StdDev 1.3% EWI EMA_5_Trend: 0.16% 10Minute StdDev: $0.2388

Latest Price : $24.67(0.16%)

Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.4)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	10	24.78	24.89	24.88(-0.07)	24.75(-0.24)	24.64(-0.18)	24.53	-0.7	2	64(4.4)	-25	[-5]	[-25]	[-6]	-86	-113	DT	-0.5	OpenShort	(-6)	-14	-12	-9	-4	-1.6,4	54
Daily Trend: % Up Forces: 24.78(daily_ema_20 1.02%) Down Forces: Support Levels: Resistance Levels: 24.75(hourly_sma_10 0.9%) 24.88(hourly_sma_20 1.43%) 24.89(weak_daily_ema_10 1.47%)

2	Oct/22	9	24.78	24.89	24.9(-0.05)	24.81(-0.26)	24.68(-0.15)	24.57	-0.6	2	59(4.1)	-30	[-4]	[-23]	[-16]	-80	-118	DT	-0.5	OpenShort?	(-6)	-12	-40	-4	-20	-1.6,10	54
3	Oct/21	15	24.76	24.94	24.91(-0.05)	24.87(-0.19)	24.72(-0.12)	24.7	-0.2	4	55(5.3)	0	[-4]	[-18]	[-6]	-68	-60	RG	-0.1	Wait?	(-3)	-9	-9	-5	-20	-1.1,10	54
4	Oct/21	14	24.76	24.94	24.92(-0.02)	24.92(-0.16)	24.75(-0.06)	24.73	-0.1	4	50(0.7)	20	[-2]	[-12]	[2]	-59	-75	RG	-0.1	Wait	(0)	-5	12	-4	-16	-1,16	54
5	Oct/21	13	24.76	24.94	24.92(-0.04)	24.96(-0.2)	24.76(-0.35)	24.69	-0.2	4	49(1.2)	-15	[-3]	[-36]	[-9]	-67	-138	DT	-0.4	OpenShort	(-3)	-27	-12	-20	-20	-1.3,16	54

6	Oct/21	12	24.76	24.94	24.93(-0.01)	25.01(-0.16)	24.85(-0.35)	24.73	-0.1	4	48(0.8)	0	[-1]	[-34]	[-6]	-52	-159	RG	-0.7	Wait	(0)	-27	0	-18	-20	-1.1,26	54
7	Oct/21	11	24.76	24.94	24.93(-0.02)	25.05(0.04)	24.94(-0.36)	24.73	-0.1	4	47(0.8)	-25	[-2]	[-27]	[-30]	-48	-152	DT	-1.2	OpenShort	(0)	-28	-42	-39	-20	-1.1,30	54
8	Oct/21	10	24.76	24.94	24.94(0.03)	25.04(0.04)	25.03(-0.22)	24.87	0.3	4	47(-1)	30	[2]	[-15]	[-1]	-8	-117	DR	-0.9	OpenShort	(0)	-17	21	-29	-20	-0.4,52	54
9	Oct/21	9	24.76	24.94	24.94(0)	25.03(-0.02)	25.09(-0.25)	24.8	0.1	4	48(-3.3)	-20	[0]	[-21]	[-41]	3	-114	DR	-1.7	OpenShort?	(0)	-19	-92	-26	-20	-0.7,70	54
10	Oct/20	15	24.74	24.98	24.93(0.11)	25.03(0.07)	25.15(-0.08)	25.11	1	7	51(-5.3)	50	[9]	[-0]	[-6]	68	-64	DR	-0.2	OpenShort?	(6)	-6	-18	-4	8	1,93	61

11	Oct/20	14	24.74	24.98	24.9(0.13)	25.01(0.1)	25.17(0.03)	25.17	1.2	7	56(-3.3)	50	[10]	[10]	[-2]	78	-18	CR	0	OpenShort	(9)	2	-9	-2	12	1.3,95	61
12	Oct/20	13	24.74	24.98	24.87(0.17)	24.99(0.15)	25.16(0.45)	25.2	1.2	7	59(-1.4)	50	[13]	[46]	[9]	82	70	UT	0.2	HoldLong	(12)	35	18	1	20	1.5,94	61
13	Oct/20	12	24.74	24.98	24.83(0.16)	24.95(0.09)	25.05(0.31)	25.14	1.1	7	61(-1.2)	50	[13]	[32]	[3]	79	34	UT	0.4	HoldLong	(12)	24	0	4	20	1.4,94	61
14	Oct/20	11	24.74	24.98	24.79(0.15)	24.93(0.16)	24.97(0.22)	25.14	1.1	7	62(0)	50	[12]	[28]	[3]	85	42	UT	0.7	HoldLong	(12)	17	-15	28	20	1.5,97	61
15	Oct/20	10	24.74	24.98	24.75(0.16)	24.89(0.16)	24.92(0.27)	25.19	1.2	7	62(1.8)	50	[13]	[32]	[10]	78	84	UT	1.2	OpenLong	(12)	21	15	10	20	1.9,80	61

16	Oct/20	9	24.74	24.98	24.71(0.17)	24.85(0.14)	24.85(0.17)	25.14	1.1	7	60(2.4)	50	[13]	[23]	[57]	68	37	UT	1.3	OpenLong?	(12)	13	156	2	20	1.9,70	61
17	Oct/19	15	24.7	24.94	24.67(0.07)	24.82(-0.05)	24.81(-0.2)	24.63	-0.2	5	58(-7.1)	0	[6]	[-17]	[-22]	2	-145	DR	-0.8	OpenShort?	(6)	-16	-43	-22	-20	-0.2,57	54
18	Oct/19	14	24.7	24.94	24.65(-0.08)	24.83(-0.02)	24.86(-0.09)	24.77	0.2	5	65(-3.9)	-45	[-6]	[-10]	[-9]	48	110	DT	-0.4	OpenShort	(6)	-7	-24	-7	0	0.5,85	54
19	Oct/19	13	24.7	24.94	24.67(-0.04)	24.83(0.02)	24.88(0.06)	24.85	0.4	5	69(-2.8)	-10	[-3]	[4]	[-5]	63	128	RG	-0.1	Wait	(-3)	5	-12	3	-20	0.7,95	54
20	Oct/19	12	24.7	24.94	24.68(-0.03)	24.83(0.14)	24.86(0.05)	24.89	0.5	5	72(-2.7)	-10	[-2]	[8]	[-1]	69	135	RG	0.1	Wait	(-3)	4	-6	10	-8	0.8,99	54

21	Oct/19	11	24.7	24.94	24.69(-0.03)	24.8(0.2)	24.85(0.11)	24.91	0.6	5	74(-4.7)	5	[-2]	[15]	[4]	70	151	UR	0.2	SmallShort	(-3)	9	6	15	-4	0.8,100	54
22	Oct/19	10	24.7	24.94	24.7(-0.05)	24.75(0.2)	24.82(0.06)	24.89	0.5	5	79(-5.4)	-10	[-4]	[11]	[2]	54	149	UR	0.2	SmallShort	(-3)	5	0	13	-4	0.7,86	54
23	Oct/19	9	24.7	24.94	24.71(-0.08)	24.7(0.19)	24.8(0.06)	24.89	0.5	5	84(-4.7)	10	[-6]	[10]	[16]	38	170	UR	0.3	SmallShort?	(-3)	5	40	8	20	0.6,73	54
24	Oct/16	15	24.7	24.98	24.73(-0.1)	24.65(0.14)	24.79(0.02)	24.76	0.2	5	89(3.4)	-15	[-8]	[5]	[-2]	25	120	RG	-0.1	Wait?	(-9)	2	-9	6	-4	0.1,72	55
25	Oct/16	14	24.7	24.98	24.75(-0.06)	24.61(0.16)	24.79(0.18)	24.79	0.2	5	86(-0.7)	20	[-5]	[20]	[2]	15	130	UR	0	SmallShort	(-6)	14	0	5	16	0.1,62	55

26	Oct/16	13	24.7	24.98	24.77(-0.02)	24.57(0.19)	24.74(0.26)	24.79	0.2	5	86(-0.9)	45	[-2]	[28]	[4]	13	99	UR	0.2	SmallShort	(-6)	21	0	11	20	0.1,60	55
27	Oct/16	12	24.7	24.98	24.77(-0.06)	24.52(0.19)	24.68(0.33)	24.79	0.2	5	87(-0.9)	35	[-5]	[33]	[5]	8	159	UR	0.3	SmallShort	(0)	26	-3	18	20	0.1,55	55
28	Oct/16	11	24.7	24.98	24.78(-0.06)	24.47(-0.14)	24.6(0.33)	24.8	0.3	5	88(-1)	40	[-5]	[20]	[16]	-1	159	UR	0.6	SmallShort	(-3)	26	12	22	20	0.1,47	55
29	Oct/16	10	24.7	24.98	24.8(-0.04)	24.5(-0.14)	24.52(0.31)	24.76	0.2	5	89(-0.6)	50	[-3]	[18]	[28]	-21	102	UR	0.7	SmallShort	(-6)	24	52	17	20	-0.1,32	55
30	Oct/16	9	24.7	24.98	24.81(-0.08)	24.53(-0.21)	24.44(0.18)	24.59	-0.3	5	90(0.2)	50	[-6]	[5]	[21]	-46	42	UR	0.4	SmallShort?	(-6)	14	46	11	20	-0.6,19	55

31	Oct/15	15	24.72	24.96	24.83(-0.12)	24.58(-0.26)	24.4(0.13)	24.44	-0.7	2	90(6.3)	-5	[-9]	[-3]	[6]	-66	-0	RG	0.1	Wait?	(-9)	10	9	7	17	-1.1,12	59
32	Oct/15	14	24.72	24.96	24.86(-0.2)	24.64(-0.34)	24.37(0.09)	24.41	-0.7	2	83(0.1)	-25	[-16]	[-11]	[3]	-73	55	DP	0.1	OpenShort	(-9)	7	6	8	-8	-1.3,10	59
33	Oct/15	13	24.72	24.96	24.91(-0.2)	24.72(-0.36)	24.35(-0.56)	24.39	-0.8	2	83(1.9)	-50	[-16]	[-63]	[1]	-80	-146	DP	0.1	OpenShort	(-18)	-44	3	8	-12	-1.5,8	59
34	Oct/15	12	24.72	24.96	24.96(-0.21)	24.81(-0.34)	24.49(-0.55)	24.38	-0.8	2	81(4.1)	-50	[-17]	[-62]	[-1]	-88	-153	DT	-0.3	OpenShort	(-15)	-44	6	10	-20	-1.7,5	59
35	Oct/15	11	24.72	24.96	25.01(-0.22)	24.89(-0.28)	24.63(-0.55)	24.36	-0.9	2	77(7.4)	-50	[-18]	[-60]	[-5]	-98	-172	DT	-0.8	OpenShort	(-18)	-44	16	-22	-20	-2,2	59

36	Oct/15	10	24.72	24.96	25.06(-0.22)	24.96(-0.26)	24.77(-0.6)	24.31	-1	2	70(12.6)	-50	[-18]	[-63]	[-14]	-105	-226	DT	-1.6	HoldShort	(-18)	-48	3	-20	-20	-2.6,10	59
37	Oct/15	9	24.72	24.96	25.12(-0.18)	25.03(-0.26)	24.92(-0.71)	24.3	-1	2	57(20)	-50	[-14]	[-71]	[-96]	-119	-327	DT	-2.6	HoldShort?	(-15)	-56	-240	-27	-20	-3.4,16	59
38	Oct/14	15	24.77	24.97	25.17(-0.02)	25.1(0.05)	25.1(-0.11)	25.1	0.7	4	37(3.4)	10	[-2]	[-6]	[3]	-31	-38	RG	0	Wait?	(-3)	-9	9	-2	4	-0.4,29	63
39	Oct/14	14	24.77	24.97	25.17(-0.05)	25.09(0.02)	25.13(-0.13)	25.07	0.7	4	34(0.3)	-5	[-4]	[-10]	[-4]	-44	-21	RG	-0.4	Wait	(-3)	-11	3	-17	-20	-0.6,21	63
40	Oct/14	13	24.77	24.97	25.18(-0.05)	25.08(0.01)	25.16(0.02)	25.06	0.6	4	34(0.4)	10	[-4]	[2]	[-3]	-39	9	RG	-0.6	Wait	(-3)	2	-3	-14	4	-0.8,31	63

41	Oct/14	12	24.77	24.97	25.19(-0.04)	25.08(0.02)	25.15(0.07)	25.07	0.7	4	33(0.4)	0	[-3]	[7]	[-13]	-25	11	RG	-0.5	Wait	(-3)	6	-39	-2	0	-0.8,45	63
42	Oct/14	11	24.77	24.97	25.2(-0.02)	25.08(-0.07)	25.13(0.15)	25.2	0.9	4	33(0)	25	[-2]	[10]	[3]	7	61	UR	0.5	SmallShort	(0)	12	-15	28	20	0,57	63
43	Oct/14	10	24.77	24.97	25.2(-0.02)	25.1(-0.05)	25.09(0.18)	25.25	1	4	33(0)	40	[-2]	[13]	[11]	2	89	UR	1.1	SmallShort	(0)	15	3	31	20	0.3,44	63
44	Oct/14	9	24.77	24.97	25.2(-0)	25.11(-0.08)	25.04(0.14)	25.24	1	4	33(0)	50	[-0]	[9]	[29]	-20	57	UR	1.3	SmallShort?	(0)	11	66	23	20	0.3,23	63
45	Oct/13	15	24.79	24.91	25.2(-0.04)	25.13(-0.15)	25.01(0.04)	25.02	0.5	1	33(4.3)	5	[-3]	[-3]	[6]	-76	-17	RG	0.1	Wait?	(-3)	3	15	4	8	-1.2,4	66

46	Oct/13	14	24.79	24.91	25.21(-0.04)	25.17(-0.14)	25(-0.07)	24.97	0.4	1	28(1.9)	-15	[-3]	[-11]	[-4]	-92	-77	DT	-0.2	OpenShort	(-3)	-6	-6	-1	-16	-1.7,1	66
47	Oct/13	13	24.79	24.91	25.22(-0.04)	25.2(-0.14)	25.02(-0.32)	24.99	0.4	1	27(1.7)	-35	[-3]	[-31]	[-6]	-89	-133	DT	-0.2	OpenShort	(-3)	-25	-6	-6	-20	-1.7,4	66
48	Oct/13	12	24.79	24.91	25.23(-0.03)	25.24(-0.09)	25.1(-0.33)	25.01	0.4	1	25(1.6)	-45	[-2]	[-30]	[-13]	-89	-145	DT	-0.7	OpenShort	(-3)	-26	-9	-30	-20	-1.7,4	66
49	Oct/13	11	24.79	24.91	25.24(-0.01)	25.26(-0.09)	25.18(-0.3)	25.04	0.5	1	23(1.2)	-20	[-1]	[-27]	[-3]	-90	-148	DT	-1.2	OpenShort	(-3)	-24	12	-30	-20	-1.7,3	66
50	Oct/13	10	24.79	24.91	25.24(-0.04)	25.28(-0.1)	25.26(-0.3)	25	0.4	1	22(2)	-45	[-3]	[-28]	[-13]	-70	-137	DT	-2.3	OpenShort	(-3)	-24	-15	-23	-20	-2.1,33	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI