EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $24.0700 One month high (close): $25.4100

EWI Daily Change: 1.87% Daily StdDev 1.28% EWI EMA_5_Trend: 0.04% 10Minute StdDev: $0.1852

Latest Price : $25.1(1.87%)

Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.22%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	13	24.74	24.98	24.87(0.17)	24.99(0.15)	25.16(0.45)	25.2	1.2	7	59(-1.4)	50	[13]	[46]	[9]	82	70	UT	0.2	HoldLong	(12)	35	18	1	20	1.5,94	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.99(hourly_sma_10 -0.83%) 24.98(daily_ema_10 -0.87%) 24.87(hourly_sma_20 -1.31%) 24.74(daily_ema_20 -1.83%) Resistance Levels:

2	Oct/20	12	24.74	24.98	24.83(0.16)	24.95(0.09)	25.05(0.31)	25.14	1.1	7	61(-1.2)	50	[13]	[32]	[3]	79	33	UT	0.4	HoldLong	(12)	24	0	4	20	1.4,94	61
3	Oct/20	11	24.74	24.98	24.79(0.15)	24.93(0.16)	24.97(0.22)	25.14	1.1	7	62(0)	50	[12]	[28]	[3]	85	41	UT	0.7	HoldLong	(12)	17	-15	28	20	1.5,97	61
4	Oct/20	10	24.74	24.98	24.75(0.16)	24.89(0.16)	24.92(0.27)	25.19	1.2	7	62(1.8)	50	[13]	[32]	[10]	78	83	UT	1.2	OpenLong	(12)	21	15	10	20	1.9,80	61
5	Oct/20	9	24.74	24.98	24.71(0.17)	24.85(0.14)	24.85(0.17)	25.14	1.1	7	60(2.4)	50	[13]	[23]	[57]	68	36	UT	1.3	OpenLong?	(12)	13	154	2	20	1.9,70	61

6	Oct/19	15	24.7	24.94	24.67(0.07)	24.82(-0.05)	24.81(-0.2)	24.63	-0.2	5	58(-7.1)	0	[6]	[-17]	[-22]	2	-146	DR	-0.8	OpenShort?	(6)	-16	-43	-22	-20	-0.2,57	54
7	Oct/19	14	24.7	24.94	24.65(-0.08)	24.83(-0.02)	24.86(-0.09)	24.77	0.2	5	65(-3.9)	-45	[-6]	[-10]	[-9]	48	110	DT	-0.4	OpenShort	(6)	-7	-24	-7	0	0.5,85	54
8	Oct/19	13	24.7	24.94	24.67(-0.04)	24.83(0.02)	24.88(0.06)	24.85	0.4	5	69(-2.8)	-10	[-3]	[4]	[-5]	63	129	RG	-0.1	Wait	(-3)	5	-12	3	-20	0.7,95	54
9	Oct/19	12	24.7	24.94	24.68(-0.03)	24.83(0.14)	24.86(0.05)	24.89	0.5	5	72(-2.7)	-10	[-2]	[8]	[-1]	69	136	RG	0.1	Wait	(-3)	4	-6	10	-8	0.8,99	54
10	Oct/19	11	24.7	24.94	24.69(-0.03)	24.8(0.2)	24.85(0.11)	24.91	0.6	5	74(-4.7)	5	[-2]	[15]	[4]	70	152	UR	0.2	SmallShort	(-3)	9	6	15	-4	0.8,100	54

11	Oct/19	10	24.7	24.94	24.7(-0.05)	24.75(0.2)	24.82(0.06)	24.89	0.5	5	79(-5.4)	-10	[-4]	[11]	[2]	54	150	UR	0.2	SmallShort	(-3)	5	0	13	-4	0.7,86	54
12	Oct/19	9	24.7	24.94	24.71(-0.08)	24.7(0.19)	24.8(0.06)	24.89	0.5	5	84(-4.7)	10	[-6]	[10]	[16]	38	170	UR	0.3	SmallShort?	(-3)	5	40	8	20	0.6,73	54
13	Oct/16	15	24.7	24.98	24.73(-0.1)	24.65(0.14)	24.79(0.02)	24.76	0.2	5	89(3.4)	-15	[-8]	[5]	[-2]	25	121	RG	-0.1	Wait?	(-9)	2	-9	6	-4	0.1,72	55
14	Oct/16	14	24.7	24.98	24.75(-0.06)	24.61(0.16)	24.79(0.18)	24.79	0.2	5	86(-0.7)	20	[-5]	[20]	[2]	15	131	UR	0	SmallShort	(-6)	14	0	5	16	0.1,62	55
15	Oct/16	13	24.7	24.98	24.77(-0.02)	24.57(0.19)	24.74(0.26)	24.79	0.2	5	86(-0.9)	45	[-2]	[28]	[4]	13	100	UR	0.2	SmallShort	(-6)	21	0	11	20	0.1,60	55

16	Oct/16	12	24.7	24.98	24.77(-0.06)	24.52(0.19)	24.68(0.33)	24.79	0.2	5	87(-0.9)	35	[-5]	[33]	[5]	8	160	UR	0.3	SmallShort	(0)	26	-3	18	20	0.1,55	55
17	Oct/16	11	24.7	24.98	24.78(-0.06)	24.47(-0.14)	24.6(0.33)	24.8	0.3	5	88(-1)	40	[-5]	[20]	[16]	-1	160	UR	0.6	SmallShort	(-3)	26	12	22	20	0.1,47	55
18	Oct/16	10	24.7	24.98	24.8(-0.04)	24.5(-0.14)	24.52(0.31)	24.76	0.2	5	89(-0.6)	50	[-3]	[18]	[28]	-21	103	UR	0.7	SmallShort	(-6)	24	51	17	20	-0.1,32	55
19	Oct/16	9	24.7	24.98	24.81(-0.08)	24.53(-0.21)	24.44(0.18)	24.59	-0.3	5	90(0.2)	50	[-6]	[5]	[21]	-46	43	UR	0.4	SmallShort?	(-6)	14	46	11	20	-0.6,19	55
20	Oct/15	15	24.72	24.96	24.83(-0.12)	24.58(-0.26)	24.4(0.13)	24.44	-0.7	2	90(6.3)	-5	[-9]	[-3]	[6]	-66	1	RG	0.1	Wait?	(-9)	10	9	7	17	-1.1,12	59

21	Oct/15	14	24.72	24.96	24.86(-0.2)	24.64(-0.34)	24.37(0.09)	24.41	-0.7	2	83(0.1)	-25	[-16]	[-11]	[3]	-73	57	DP	0.1	OpenShort	(-9)	7	6	8	-8	-1.3,10	59
22	Oct/15	13	24.72	24.96	24.91(-0.2)	24.72(-0.36)	24.35(-0.56)	24.39	-0.8	2	83(1.9)	-50	[-16]	[-63]	[1]	-80	-146	DP	0.1	OpenShort	(-18)	-44	3	8	-12	-1.5,8	59
23	Oct/15	12	24.72	24.96	24.96(-0.21)	24.81(-0.34)	24.49(-0.55)	24.38	-0.8	2	81(4.1)	-50	[-17]	[-62]	[-1]	-88	-152	DT	-0.3	OpenShort	(-15)	-44	6	10	-20	-1.7,5	59
24	Oct/15	11	24.72	24.96	25.01(-0.22)	24.89(-0.28)	24.63(-0.55)	24.36	-0.9	2	77(7.4)	-50	[-18]	[-60]	[-5]	-98	-172	DT	-0.8	OpenShort	(-18)	-44	16	-22	-20	-2,2	59
25	Oct/15	10	24.72	24.96	25.06(-0.22)	24.96(-0.26)	24.77(-0.6)	24.31	-1	2	70(12.6)	-50	[-18]	[-63]	[-14]	-105	-225	DT	-1.6	HoldShort	(-18)	-48	3	-20	-20	-2.6,10	59

26	Oct/15	9	24.72	24.96	25.12(-0.18)	25.03(-0.26)	24.92(-0.71)	24.3	-1	2	57(20)	-50	[-14]	[-71]	[-95]	-119	-327	DT	-2.6	HoldShort?	(-15)	-56	-238	-27	-20	-3.4,16	59
27	Oct/14	15	24.77	24.97	25.17(-0.02)	25.1(0.05)	25.1(-0.11)	25.1	0.7	4	37(3.4)	10	[-2]	[-6]	[3]	-31	-38	RG	0	Wait?	(-3)	-9	9	-2	4	-0.4,29	63
28	Oct/14	14	24.77	24.97	25.17(-0.05)	25.09(0.02)	25.13(-0.13)	25.07	0.7	4	34(0.3)	-5	[-4]	[-10]	[-4]	-44	-21	RG	-0.4	Wait	(-3)	-11	3	-17	-20	-0.6,21	63
29	Oct/14	13	24.77	24.97	25.18(-0.05)	25.08(0.01)	25.16(0.02)	25.06	0.6	4	34(0.4)	10	[-4]	[2]	[-3]	-39	9	RG	-0.6	Wait	(-3)	2	-3	-14	4	-0.8,31	63
30	Oct/14	12	24.77	24.97	25.19(-0.04)	25.08(0.02)	25.15(0.07)	25.07	0.7	4	33(0.4)	0	[-3]	[7]	[-13]	-25	12	RG	-0.5	Wait	(-3)	6	-39	-2	0	-0.8,45	63

31	Oct/14	11	24.77	24.97	25.2(-0.02)	25.08(-0.07)	25.13(0.15)	25.2	0.9	4	33(0)	25	[-2]	[10]	[3]	7	62	UR	0.5	SmallShort	(0)	12	-15	28	20	0,57	63
32	Oct/14	10	24.77	24.97	25.2(-0.02)	25.1(-0.05)	25.09(0.18)	25.25	1	4	33(0)	40	[-2]	[13]	[11]	2	90	UR	1.1	SmallShort	(0)	15	3	31	20	0.3,44	63
33	Oct/14	9	24.77	24.97	25.2(-0)	25.11(-0.08)	25.04(0.14)	25.24	1	4	33(0)	50	[0]	[9]	[29]	-20	57	UR	1.3	SmallShort?	(0)	11	66	23	20	0.3,23	63
34	Oct/13	15	24.79	24.91	25.2(-0.04)	25.13(-0.15)	25.01(0.04)	25.02	0.5	1	33(4.3)	5	[-3]	[-3]	[6]	-76	-16	RG	0.1	Wait?	(-3)	3	15	4	8	-1.2,4	66
35	Oct/13	14	24.79	24.91	25.21(-0.04)	25.17(-0.14)	25(-0.07)	24.97	0.4	1	28(1.9)	-15	[-3]	[-11]	[-3]	-92	-77	DT	-0.2	OpenShort	(-3)	-6	-6	-1	-16	-1.7,1	66

36	Oct/13	13	24.79	24.91	25.22(-0.04)	25.2(-0.14)	25.02(-0.32)	24.99	0.4	1	27(1.7)	-35	[-3]	[-31]	[-6]	-89	-133	DT	-0.2	OpenShort	(-3)	-25	-6	-6	-20	-1.7,4	66
37	Oct/13	12	24.79	24.91	25.23(-0.03)	25.24(-0.09)	25.1(-0.33)	25.01	0.4	1	25(1.6)	-40	[-2]	[-30]	[-11]	-89	-145	DT	-0.7	OpenShort	(-3)	-26	-9	-19	-20	-1.7,4	66
38	Oct/13	11	24.79	24.91	25.24(-0.01)	25.26(-0.09)	25.18(-0.3)	25.04	0.5	1	23(1.2)	-30	[-1]	[-27]	[-9]	-90	-148	DT	-1.2	OpenShort	(-3)	-24	12	-61	-20	-1.7,3	66
39	Oct/13	10	24.79	24.91	25.24(-0.04)	25.28(-0.1)	25.26(-0.3)	25	0.4	1	22(2)	-50	[-3]	[-28]	[-19]	-70	-137	DT	-2.3	OpenShort	(-3)	-24	-15	-54	-20	-2.1,33	66
40	Oct/13	9	24.79	24.91	25.25(-0.01)	25.31(-0.07)	25.34(-0.21)	25.05	0.5	1	20(0.9)	-40	[-1]	[-19]	[-48]	-33	-124	DT	-2.8	OpenShort?	(0)	-17	-109	-44	-20	-2,67	66

41	Oct/12	15	24.83	24.86	25.25(0.05)	25.33(0.07)	25.39(0.08)	25.42	1.1	2	19(0.9)	35	[4]	[12]	[1]	93	39	UT	0.3	HoldLong?	(6)	6	3	-2	8	1.7,100	64
42	Oct/12	14	24.83	24.86	25.24(0.08)	25.31(0.06)	25.37(0.11)	25.41	1.1	2	18(-0.2)	45	[6]	[15]	[1]	93	15	UT	0.4	HoldLong	(3)	9	0	1	8	1.7,100	64
43	Oct/12	13	24.83	24.86	25.22(0.08)	25.29(0.07)	25.34(0.13)	25.41	1.1	2	18(-0.1)	50	[6]	[17]	[4]	98	30	UT	0.7	HoldLong	(6)	10	6	6	8	1.9,100	64
44	Oct/12	12	24.83	24.86	25.2(0.08)	25.27(0.07)	25.31(0.13)	25.39	1	2	19(0.1)	50	[6]	[17]	[9]	98	30	UT	0.8	HoldLong	(6)	10	15	8	20	1.9,100	64
45	Oct/12	11	24.83	24.86	25.18(0.08)	25.25(0.05)	25.28(0.08)	25.34	0.9	2	18(-0.1)	50	[6]	[12]	[6]	90	-3	UT	0.6	HoldLong	(6)	6	12	9	8	1.6,100	64

46	Oct/12	10	24.83	24.86	25.16(0.06)	25.24(0.06)	25.26(0.03)	25.3	0.9	2	19(-0.6)	40	[5]	[8]	[3]	80	4	UT	0.4	HoldLong	(6)	2	6	4	4	1.4,95	64
47	Oct/12	9	24.83	24.86	25.15(0.08)	25.22(0.04)	25.25(0.02)	25.28	0.8	2	19(-0.1)	45	[6]	[7]	[5]	75	-29	UT	0.3	HoldLong?	(3)	2	15	-2	4	1.3,92	64
48	Oct/9	15	24.83	24.77	25.13(0.06)	25.21(0.03)	25.25(0.05)	25.23	0.7	0	19(-4.1)	25	[5]	[9]	[3]	64	-11	UT	-0.2	OpenLong?	(6)	4	-3	21	4	1,89	61
49	Oct/9	14	24.83	24.77	25.12(0.12)	25.2(0.03)	25.24(0.04)	25.24	0.7	0	23(0.4)	50	[9]	[9]	[3]	68	-65	UT	0	OpenLong	(3)	3	-3	23	4	0.9,95	61
50	Oct/9	13	24.83	24.77	25.09(0.05)	25.19(0.04)	25.23(0.07)	25.25	0.8	0	23(0.8)	20	[4]	[10]	[4]	82	27	UT	0.2	HoldLong	(9)	6	-3	27	4	1.3,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI