EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $24.0700 One month high (close): $25.8900

EWI Daily Change: 0.67% Daily StdDev 1.26% EWI EMA_5_Trend: 0.36% 10Minute StdDev: $0.0986

Latest Price : $25.41(0.67%)

Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	13	24.83	24.86	25.22(0.08)	25.29(0.07)	25.34(0.13)	25.41	1.1	2	18(-0.1)	50	[6]	[16]	[4]	98	27	UT	0.7	HoldLong	(6)	10	6	6	8	1.9,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.29(hourly_sma_10 -0.47%) 25.22(hourly_sma_20 -0.75%) 24.86(weak_daily_ema_10 -2.16%) Resistance Levels:

2	Oct/12	12	24.83	24.86	25.2(0.08)	25.27(0.07)	25.31(0.13)	25.39	1	2	19(0.1)	50	[6]	[16]	[8]	98	27	UT	0.8	HoldLong	(6)	10	14	8	20	1.9,100	64
3	Oct/12	11	24.83	24.86	25.18(0.08)	25.25(0.05)	25.28(0.08)	25.34	0.9	2	18(-0.1)	50	[6]	[12]	[6]	90	-7	UT	0.6	HoldLong	(6)	6	11	9	8	1.6,100	64
4	Oct/12	10	24.83	24.86	25.16(0.06)	25.24(0.06)	25.26(0.03)	25.3	0.9	2	19(-0.6)	40	[5]	[8]	[3]	80	0	UT	0.4	HoldLong	(6)	2	6	4	4	1.4,95	64
5	Oct/12	9	24.83	24.86	25.15(0.08)	25.22(0.04)	25.25(0.02)	25.28	0.8	2	19(-0.1)	45	[6]	[7]	[5]	75	-34	UT	0.3	HoldLong?	(3)	2	14	-2	4	1.3,92	64

6	Oct/9	15	24.83	24.77	25.13(0.06)	25.21(0.03)	25.25(0.05)	25.23	0.7	0	19(-4.1)	15	[5]	[9]	[-2]	64	-14	CR	-0.2	HoldShort?	(6)	4	-3	-7	4	1,89	61
7	Oct/9	14	24.83	24.77	25.12(0.12)	25.2(0.03)	25.24(0.04)	25.24	0.7	0	23(0.4)	45	[9]	[9]	[-2]	68	-73	CR	0	HoldShort	(3)	3	-3	-6	4	0.9,95	61
8	Oct/9	13	24.83	24.77	25.09(0.05)	25.19(0.04)	25.23(0.07)	25.25	0.8	0	23(0.8)	15	[4]	[10]	[-0]	82	24	UT	0.2	HoldLong	(8)	6	-3	2	4	1.3,99	61
9	Oct/9	12	24.83	24.77	25.08(0.07)	25.18(0.07)	25.21(0.06)	25.26	0.8	0	22(1)	30	[6]	[11]	[2]	85	9	UT	0.4	OpenLong	(3)	5	6	-1	8	1.5,97	61
10	Oct/9	11	24.83	24.77	25.06(0.04)	25.16(0.06)	25.2(0.1)	25.24	0.7	0	21(1.2)	25	[3]	[13]	[6]	87	53	UT	0.3	OpenLong	(3)	8	17	1	8	1.6,97	61

11	Oct/9	10	24.83	24.77	25.05(0.04)	25.14(0.05)	25.18(0.05)	25.18	0.6	0	20(0.8)	5	[3]	[9]	[-5]	76	20	CR	0	OpenShort	(6)	4	-8	-6	-16	1.2,96	61
12	Oct/9	9	24.83	24.77	25.04(0.04)	25.13(0.1)	25.17(0.06)	25.21	0.7	0	19(1.3)	25	[3]	[12]	[5]	89	43	UT	0.4	OpenLong?	(3)	5	11	2	8	1.6,99	61
13	Oct/8	15	24.85	24.65	25.03(0.02)	25.1(0.06)	25.15(0.02)	25.17	0.6	-3	18(0.5)	-15	[2]	[6]	[-1]	84	43	CR	0.2	OpenShort?	(3)	2	-3	-2	8	1.4,99	46
14	Oct/8	14	24.85	24.65	25.02(0.04)	25.09(0.1)	25.15(0.08)	25.18	0.6	-3	17(-0.6)	10	[3]	[12]	[5]	93	39	RG	0.3	Wait	(0)	6	11	1	8	1.7,100	46
15	Oct/8	13	24.85	24.65	25.01(0.07)	25.07(0.09)	25.13(0.07)	25.14	0.5	-3	18(-0.4)	10	[5]	[12]	[-2]	83	-7	CR	0.1	OpenShort	(6)	5	-3	-3	-12	1.3,100	46

16	Oct/8	12	24.85	24.65	24.99(0.06)	25.05(0.09)	25.11(0.09)	25.15	0.5	-3	18(0)	15	[5]	[13]	[3]	90	20	UT	0.4	HoldLong	(3)	7	3	1	20	1.6,100	46
17	Oct/8	11	24.85	24.65	24.98(0.08)	25.03(0.16)	25.09(0.14)	25.14	0.5	-3	18(0)	25	[6]	[20]	[1]	90	10	UT	0.5	HoldLong	(6)	11	3	7	-8	1.6,100	46
18	Oct/8	10	24.85	24.65	24.96(0.07)	24.99(0.06)	25.06(0.14)	25.13	0.5	-3	18(-1.4)	25	[5]	[16]	[6]	93	31	UT	0.7	HoldLong	(6)	11	6	13	20	1.7,100	46
19	Oct/8	9	24.85	24.65	24.94(0.07)	24.98(0.06)	25.02(0.08)	25.11	0.5	-3	20(-0.5)	30	[5]	[11]	[10]	86	16	UT	0.8	HoldLong?	(6)	6	17	13	20	1.5,98	46
20	Oct/7	15	24.86	24.56	24.92(0.06)	24.96(0.02)	25(0.08)	25.05	0.3	-6	20(-4.2)	0	[5]	[10]	[6]	70	7	RG	0.4	Wait?	(3)	6	11	9	4	1.1,92	41

21	Oct/7	14	24.86	24.56	24.9(0.09)	24.96(0.03)	24.98(0.04)	25.01	0.3	-6	24(-3.8)	10	[7]	[8]	[5]	55	-47	RG	0.2	Wait	(6)	3	8	1	20	0.8,85	41
22	Oct/7	13	24.86	24.56	24.88(0.12)	24.95(-0.02)	24.97(0.19)	24.98	0.2	-6	28(-3.2)	40	[9]	[18]	[3]	46	-37	UT	0.1	OpenLong	(8)	14	3	3	20	0.6,81	41
23	Oct/7	12	24.86	24.56	24.85(0.1)	24.96(-0.01)	24.92(-0.03)	24.97	0.2	-6	31(-2.4)	-5	[8]	[1]	[-1]	44	-66	CR	0.3	HoldShort	(8)	-2	-3	-1	-4	0.6,79	41
24	Oct/7	11	24.86	24.56	24.82(0.09)	24.96(0.02)	24.93(0.01)	24.98	0.2	-6	34(-2.8)	5	[7]	[5]	[5]	51	-34	RG	0.3	Wait	(6)	1	8	10	4	0.8,81	41
25	Oct/7	10	24.86	24.56	24.8(0.13)	24.95(0.04)	24.93(0)	24.95	0.2	-6	37(-3.2)	5	[10]	[6]	[-5]	36	-80	CR	0.1	HoldShort	(8)	0	-6	-11	-16	0.7,68	41

26	Oct/7	9	24.86	24.56	24.77(0.14)	24.94(0.07)	24.93(-0.02)	24.97	0.2	-6	40(-2.2)	50	[11]	[6]	[18]	48	-76	UT	0.2	OpenLong?	(8)	-2	62	-8	-16	0.9,75	41
27	Oct/6	15	24.89	24.47	24.73(0.07)	24.92(-0.04)	24.94(-0.2)	24.75	-0.2	-9	42(-1.2)	-50	[5]	[-15]	[-27]	21	-120	DR	-0.8	OpenShort?	(8)	-15	-67	-17	-20	0.1,68	35
28	Oct/6	14	24.89	24.47	24.71(0.1)	24.93(0.08)	24.99(-0.03)	24.99	0.2	-9	43(0.3)	-20	[8]	[3]	[-2]	69	-7	CR	0	HoldShort	(8)	-2	0	-5	-16	1.1,91	35
29	Oct/6	13	24.89	24.47	24.68(0.1)	24.91(0.12)	25(0.08)	24.99	0.2	-9	43(1.2)	-5	[8]	[13]	[2]	71	43	RG	-0	Wait	(8)	6	8	-9	12	1.2,91	35
30	Oct/6	12	24.89	24.47	24.66(0.12)	24.88(0.11)	24.98(0.12)	24.96	0.1	-9	42(1.2)	-5	[9]	[16]	[-5]	73	23	CR	-0.1	HoldShort	(8)	9	-8	-10	-8	1.2,93	35

31	Oct/6	11	24.89	24.47	24.63(0.1)	24.85(0.2)	24.95(0.15)	24.99	0.2	-9	41(2.2)	-20	[8]	[21]	[-4]	85	81	CR	0.2	OpenShort	(8)	11	-8	-5	-4	1.5,97	35
32	Oct/6	10	24.89	24.47	24.6(0.09)	24.8(0.22)	24.91(0.15)	25.02	0.2	-9	38(2.8)	-15	[7]	[22]	[-1]	97	113	TP	0.5	OpenShort	(8)	11	-3	2	0	1.9,99	35
33	Oct/6	9	24.89	24.47	24.58(0.14)	24.74(0.22)	24.87(0.19)	25.03	0.2	-9	36(4.5)	30	[11]	[26]	[16]	103	80	UT	0.8	HoldLong?	(8)	14	36	1	20	2.1,100	35
34	Oct/5	15	24.91	24.44	24.54(0.07)	24.69(0.2)	24.82(0.17)	24.9	-0	-11	31(3.2)	-15	[5]	[23]	[9]	99	120	RG	0.4	Wait?	(6)	13	25	-3	16	2,99	34
35	Oct/5	14	24.91	24.44	24.52(0.07)	24.64(0.18)	24.78(0.1)	24.81	-0.2	-11	28(2.2)	-20	[5]	[17]	[-2]	92	71	CR	0.2	OpenShort	(6)	8	0	-8	-4	1.7,99	34

36	Oct/5	13	24.91	24.44	24.5(0.06)	24.6(0.22)	24.76(0.29)	24.81	-0.2	-11	26(2.7)	-10	[5]	[32]	[1]	100	144	TP	0.3	OpenShort	(6)	22	0	-3	20	2,100	34
37	Oct/5	12	24.91	24.44	24.48(0.05)	24.55(0.23)	24.69(0.29)	24.81	-0.2	-11	23(3.5)	-20	[4]	[32]	[5]	108	154	RG	0.9	SmallShort	(6)	22	6	-6	20	2.4,98	34
38	Oct/5	11	24.91	24.44	24.47(0.07)	24.49(0.13)	24.62(0.29)	24.79	-0.2	-11	19(3.9)	15	[5]	[29]	[17]	116	133	UT	1.5	HoldLong	(6)	22	31	22	20	2.7,98	34
39	Oct/5	10	24.91	24.44	24.45(0.03)	24.46(0.11)	24.55(0.19)	24.68	-0.4	-11	16(1.7)	-20	[2]	[20]	[6]	109	109	RG	1.4	SmallShort	(3)	14	-6	21	20	2.5,96	34
40	Oct/5	9	24.91	24.44	24.44(0.01)	24.43(0.08)	24.5(0.26)	24.7	-0.4	-11	14(3.5)	-10	[1]	[24]	[33]	127	169	RG	2.4	SmallShort?	(3)	20	69	35	20	3.2,97	34

41	Oct/2	15	24.93	24.38	24.44(0.01)	24.43(0)	24.44(0.15)	24.46	-0.8	-15	10(0.1)	-30	[1]	[10]	[3]	50	39	RG	0.3	Wait?	(-3)	11	0	18	0	0.3,92	32
42	Oct/2	14	24.93	24.38	24.44(0)	24.43(0)	24.4(0.12)	24.46	-0.8	-15	10(-0.5)	-30	[0]	[7]	[9]	45	43	UR	1	SmallShort	(0)	9	3	39	20	0.3,87	32
43	Oct/2	13	24.93	24.38	24.44(-0.02)	24.41(0.03)	24.37(0.01)	24.45	-0.8	-15	11(-0.1)	-50	[-2]	[-0]	[7]	22	24	UR	1.2	SmallShort	(0)	1	0	40	4	0.2,67	32
44	Oct/2	12	24.93	24.38	24.44(-0.02)	24.4(-0.02)	24.37(0.03)	24.45	-0.8	-15	11(0)	-35	[-2]	[-1]	[16]	-3	30	DP	1.2	OpenShort	(0)	2	26	35	20	0.2,42	32
45	Oct/2	11	24.93	24.38	24.44(0)	24.4(-0.03)	24.36(-0.1)	24.36	-0.9	-15	11(0.3)	-50	[0]	[-11]	[2]	-71	-67	DP	0	OpenShort	(-3)	-8	17	-12	-20	-1.4,14	32

46	Oct/2	10	24.93	24.38	24.45(-0.04)	24.41(-0.05)	24.38(-0.14)	24.3	-1	-15	11(0.4)	-50	[-3]	[-15]	[-3]	-98	-54	DT	-1.2	HoldShort	(-3)	-11	3	-18	-8	-2.3,10	32
47	Oct/2	9	24.93	24.38	24.46(-0.06)	24.42(-0.08)	24.41(-0.15)	24.29	-1	-15	10(0.9)	-50	[-5]	[-18]	[-21]	-107	-46	DT	-2	CloseShort?	(-3)	-11	-43	-29	-20	-2.8,13	32
48	Oct/1	15	24.98	24.45	24.47(-0.05)	24.44(-0.02)	24.45(0.05)	24.44	-0.9	-16	9(0.1)	-50	[-4]	[-0]	[-0]	-34	59	DT	-0.2	OpenShort?	(-3)	4	6	-11	-4	-0.5,29	32
49	Oct/1	14	24.98	24.45	24.48(-0.03)	24.45(-0.02)	24.44(-0.03)	24.42	-0.9	-16	9(0.2)	-50	[-2]	[-6]	[-7]	-45	4	DT	-0.4	OpenShort	(-3)	-2	-14	-15	-4	-1.1,33	32
50	Oct/1	13	24.98	24.45	24.48(-0)	24.45(-0.05)	24.45(0.07)	24.47	-0.8	-16	9(0)	-45	[0]	[1]	[2]	-19	9	UR	0.4	SmallShort	(0)	5	3	-6	20	-0.4,41	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI