EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $24.0700 One month high (close): $25.8900

EWI Daily Change: 1.46% Daily StdDev 1.33% EWI EMA_5_Trend: 0.53% 10Minute StdDev: $0.1106

Latest Price : $25.04(1.46%)

Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.3

Sample size 26 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.15%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	11	24.86	24.56	24.82(0.09)	24.96(0.02)	24.93(0.01)	24.98	0.2	-6	34(-2.8)	5	[7]	[5]	[5]	51	-31	RG	0.3	Wait	(6)	1	9	10	4	0.8,81	41
Daily Trend: % Up Forces: Down Forces: 24.86(daily_ema_20 -0.48%) Support Levels: 24.82(hourly_sma_20 -0.64%) 24.56(weak_daily_ema_10 -1.68%) Resistance Levels:

2	Oct/7	10	24.86	24.56	24.8(0.13)	24.95(0.04)	24.93(0)	24.95	0.2	-6	37(-3.2)	5	[10]	[6]	[-5]	36	-75	CR	0.1	HoldShort	(9)	0	-6	-11	-16	0.7,68	41
3	Oct/7	9	24.86	24.56	24.77(0.14)	24.94(0.07)	24.93(-0.02)	24.97	0.2	-6	40(-2.2)	50	[11]	[6]	[19]	48	-70	UT	0.2	OpenLong?	(9)	-2	64	-8	-16	0.9,75	41
4	Oct/6	15	24.89	24.47	24.73(0.07)	24.92(-0.04)	24.94(-0.2)	24.75	-0.2	-9	42(-1.2)	-50	[5]	[-15]	[-28]	21	-116	DR	-0.8	OpenShort?	(9)	-15	-70	-17	-20	0.1,68	35
5	Oct/6	14	24.89	24.47	24.71(0.1)	24.93(0.08)	24.99(-0.03)	24.99	0.2	-9	43(0.3)	-20	[8]	[3]	[-2]	69	-3	CR	0	HoldShort	(9)	-2	0	-5	-16	1.1,91	35

6	Oct/6	13	24.89	24.47	24.68(0.1)	24.91(0.12)	25(0.08)	24.99	0.2	-9	43(1.2)	-5	[8]	[13]	[2]	71	46	RG	-0	Wait	(9)	6	9	-9	12	1.2,91	35
7	Oct/6	12	24.89	24.47	24.66(0.12)	24.88(0.11)	24.98(0.12)	24.96	0.1	-9	42(1.2)	-5	[9]	[16]	[-5]	73	26	CR	-0.1	HoldShort	(9)	9	-9	-10	-8	1.2,93	35
8	Oct/6	11	24.89	24.47	24.63(0.1)	24.85(0.2)	24.95(0.15)	24.99	0.2	-9	41(2.2)	-20	[8]	[21]	[-4]	85	84	CR	0.2	OpenShort	(9)	11	-9	-5	-4	1.5,97	35
9	Oct/6	10	24.89	24.47	24.6(0.09)	24.8(0.22)	24.91(0.15)	25.02	0.2	-9	38(2.8)	-15	[7]	[22]	[-1]	97	115	TP	0.5	OpenShort	(9)	11	-3	2	0	1.9,99	35
10	Oct/6	9	24.89	24.47	24.58(0.14)	24.74(0.22)	24.87(0.19)	25.03	0.2	-9	36(4.5)	30	[11]	[26]	[17]	103	83	UT	0.8	HoldLong?	(9)	14	38	1	20	2.1,100	35

11	Oct/5	15	24.91	24.44	24.54(0.07)	24.69(0.2)	24.82(0.17)	24.9	-0	-11	31(3.2)	-10	[5]	[23]	[10]	99	121	RG	0.4	Wait?	(6)	13	26	-3	16	2,99	34
12	Oct/5	14	24.91	24.44	24.52(0.07)	24.64(0.18)	24.78(0.1)	24.81	-0.2	-11	28(2.2)	-20	[5]	[17]	[-2]	92	73	CR	0.2	OpenShort	(6)	8	0	-8	-4	1.7,99	34
13	Oct/5	13	24.91	24.44	24.5(0.06)	24.6(0.22)	24.76(0.29)	24.81	-0.2	-11	26(2.7)	-10	[5]	[32]	[1]	100	144	TP	0.3	OpenShort	(6)	22	0	-3	20	2,100	34
14	Oct/5	12	24.91	24.44	24.48(0.05)	24.55(0.23)	24.69(0.29)	24.81	-0.2	-11	23(3.5)	-20	[4]	[32]	[5]	108	153	RG	0.9	SmallShort	(6)	22	6	-6	20	2.4,98	34
15	Oct/5	11	24.91	24.44	24.47(0.07)	24.49(0.13)	24.62(0.29)	24.79	-0.2	-11	19(3.9)	15	[5]	[29]	[18]	116	133	UT	1.5	HoldLong	(6)	22	33	22	20	2.7,98	34

16	Oct/5	10	24.91	24.44	24.45(0.03)	24.46(0.11)	24.55(0.19)	24.68	-0.4	-11	16(1.7)	-20	[2]	[20]	[6]	109	108	RG	1.4	SmallShort	(3)	14	-6	21	20	2.5,96	34
17	Oct/5	9	24.91	24.44	24.44(0.01)	24.43(0.08)	24.5(0.26)	24.7	-0.4	-11	14(3.5)	-10	[1]	[24]	[34]	127	167	RG	2.4	SmallShort?	(3)	20	71	35	20	3.2,97	34
18	Oct/2	15	24.93	24.38	24.44(0.01)	24.43(0)	24.44(0.15)	24.46	-0.8	-15	10(0.1)	-30	[1]	[9]	[3]	50	38	RG	0.3	Wait?	(-3)	11	0	18	0	0.3,92	32
19	Oct/2	14	24.93	24.38	24.44(0)	24.43(0)	24.4(0.12)	24.46	-0.8	-15	10(-0.5)	-30	[0]	[7]	[9]	45	42	UR	1	SmallShort	(0)	9	3	39	20	0.3,87	32
20	Oct/2	13	24.93	24.38	24.44(-0.02)	24.41(0.03)	24.37(0.01)	24.45	-0.8	-15	11(-0.1)	-50	[-2]	[-0]	[7]	22	23	UR	1.2	SmallShort	(0)	1	0	40	4	0.2,67	32

21	Oct/2	12	24.93	24.38	24.44(-0.02)	24.4(-0.02)	24.37(0.03)	24.45	-0.8	-15	11(0)	-35	[-2]	[-1]	[17]	-3	29	DP	1.2	OpenShort	(0)	2	27	35	20	0.2,42	32
22	Oct/2	11	24.93	24.38	24.44(0)	24.4(-0.03)	24.36(-0.1)	24.36	-0.9	-15	11(0.3)	-50	[0]	[-11]	[2]	-71	-66	DP	0	OpenShort	(-3)	-8	18	-12	-20	-1.4,14	32
23	Oct/2	10	24.93	24.38	24.45(-0.04)	24.41(-0.05)	24.38(-0.14)	24.3	-1	-15	11(0.4)	-50	[-3]	[-15]	[-3]	-98	-55	DT	-1.2	HoldShort	(-3)	-11	3	-18	-8	-2.3,10	32
24	Oct/2	9	24.93	24.38	24.46(-0.06)	24.42(-0.08)	24.41(-0.15)	24.29	-1	-15	10(0.9)	-50	[-5]	[-18]	[-22]	-107	-47	DT	-2	CloseShort?	(-3)	-11	-44	-29	-20	-2.8,13	32
25	Oct/1	15	24.98	24.45	24.47(-0.05)	24.44(-0.02)	24.45(0.05)	24.44	-0.9	-16	9(0.1)	-50	[-4]	[-1]	[2]	-34	56	DP	-0.2	OpenShort?	(-3)	4	6	2	-4	-0.5,29	32

26	Oct/1	14	24.98	24.45	24.48(-0.03)	24.45(-0.02)	24.44(-0.03)	24.42	-0.9	-16	9(0.2)	-50	[-2]	[-6]	[-5]	-45	3	DT	-0.4	OpenShort	(-3)	-2	-14	-0	-4	-1.1,33	32
27	Oct/1	13	24.98	24.45	24.48(-0)	24.45(-0.05)	24.45(0.07)	24.47	-0.8	-16	9(0)	-40	[0]	[1]	[6]	-19	8	UR	0.4	SmallShort	(0)	5	3	23	20	-0.4,41	32
28	Oct/1	12	24.98	24.45	24.49(-0.01)	24.46(-0.03)	24.45(-0)	24.46	-0.9	-16	9(0.1)	-50	[-1]	[-4]	[1]	-39	-0	DP	0.6	OpenShort	(0)	0	0	6	0	-0.6,26	32
29	Oct/1	11	24.98	24.45	24.49(-0.02)	24.46(-0)	24.43(-0.01)	24.46	-0.9	-16	9(0.1)	-45	[-2]	[-4]	[10]	-44	8	DP	0.6	OpenShort	(-3)	-1	21	17	-4	-0.6,21	32
30	Oct/1	10	24.98	24.45	24.49(-0.04)	24.47(-0.06)	24.43(-0.09)	24.39	-1	-16	9(0.8)	-50	[-3]	[-12]	[-10]	-89	-22	DT	-0.8	HoldShort	(0)	-7	-21	-14	-4	-1.9,9	32

31	Oct/1	9	24.98	24.45	24.49(0)	24.48(-0.03)	24.45(-0.04)	24.46	-0.9	-16	8(-0.1)	-50	[0]	[-7]	[4]	-58	-31	DP	0.2	OpenShort?	(0)	-3	18	-10	0	-0.8,12	32
32	Sep/30	15	25.05	24.55	24.5(-0.01)	24.49(-0.01)	24.46(-0.14)	24.4	-1	-16	8(-6.8)	-50	[-1]	[-14]	[-12]	-95	-66	DT	-1.2	HoldShort?	(-3)	-10	-14	-32	-20	-2.1,8	34
33	Sep/30	14	25.05	24.55	24.5(0.06)	24.49(-0.02)	24.49(-0.05)	24.45	-1	-16	15(-6.4)	-40	[5]	[-7]	[-5]	-46	-95	DR	-0.4	OpenShort	(0)	-4	-6	-17	-4	-0.5,17	34
34	Sep/30	13	25.05	24.55	24.49(0.11)	24.5(-0.03)	24.5(-0.03)	24.47	-0.9	-16	21(-5.8)	-20	[8]	[-5]	[-5]	-28	-131	DR	-0.2	OpenShort	(6)	-2	-6	-19	-4	-0.2,27	34
35	Sep/30	12	25.05	24.55	24.46(0.09)	24.51(-0.04)	24.51(-0.03)	24.49	-0.9	-16	27(-5.8)	-20	[7]	[-5]	[-1]	0	-91	DR	-0.1	OpenShort	(9)	-2	-3	-9	16	0.2,45	34

36	Sep/30	11	25.05	24.55	24.44(0.13)	24.52(-0.01)	24.52(0.02)	24.5	-0.9	-16	33(-4.4)	-15	[10]	[0]	[-10]	4	-108	DR	-0.1	OpenShort	(6)	2	-20	-8	-20	0.3,46	34
37	Sep/30	10	25.05	24.55	24.41(0.15)	24.52(0.01)	24.51(0.09)	24.57	-0.8	-16	37(-3.4)	15	[11]	[7]	[9]	28	-61	UT	0.3	OpenLong	(12)	7	24	-7	20	0.7,60	34
38	Sep/30	9	25.05	24.55	24.37(0.12)	24.52(0)	24.49(0.01)	24.49	-0.9	-16	41(-2.8)	-20	[9]	[-0]	[-1]	27	-71	DR	0	OpenShort?	(9)	1	0	-7	0	0.5,64	34
39	Sep/29	15	25.12	24.67	24.34(0.13)	24.52(0.01)	24.49(-0.07)	24.49	-1	-14	43(-0.2)	-30	[10]	[-6]	[-7]	29	-92	DR	0	OpenShort?	(12)	-5	-12	-7	-20	0.5,66	33
40	Sep/29	14	25.12	24.67	24.31(0.06)	24.52(0.03)	24.51(-0.06)	24.53	-1	-14	44(0.6)	-35	[5]	[-6]	[4]	50	13	RG	0.1	Wait	(9)	-5	12	-4	4	0.8,80	33

41	Sep/29	13	25.12	24.67	24.3(0.03)	24.51(-0.01)	24.52(-0.04)	24.49	-1	-14	43(0.2)	-50	[2]	[-6]	[3]	47	39	RG	-0.1	Wait	(3)	-3	14	-10	0	0.7,79	33
42	Sep/29	12	25.12	24.67	24.29(-0.01)	24.51(-0.01)	24.53(-0.07)	24.44	-1.1	-14	43(0.3)	-50	[-1]	[-9]	[-9]	49	52	DT	-0.3	OpenShort	(0)	-5	-14	-12	-20	0.6,84	33
43	Sep/29	11	25.12	24.67	24.29(0.03)	24.51(0.14)	24.53(-0)	24.49	-1	-14	43(0.6)	-50	[2]	[2]	[-13]	63	50	CR	-0.2	HoldShort	(3)	0	-30	-5	-20	0.8,93	33
44	Sep/29	10	25.12	24.67	24.28(0.06)	24.48(0.24)	24.55(0.09)	24.59	-0.9	-14	42(1.3)	-35	[5]	[13]	[-5]	78	91	CR	0.2	OpenShort	(3)	7	-9	-0	-20	1.2,98	33
45	Sep/29	9	25.12	24.67	24.26(0.08)	24.42(0.27)	24.53(0.11)	24.62	-0.8	-14	41(2.1)	-10	[6]	[16]	[11]	84	95	RG	0.4	Wait?	(6)	8	33	1	4	1.4,99	33

46	Sep/28	15	25.18	24.8	24.24(0.05)	24.36(0.28)	24.5(0.02)	24.51	-1.1	-12	39(1)	-40	[4]	[10]	[-3]	77	64	CR	0	OpenShort?	(6)	2	-3	-2	-16	1.1,99	45
47	Sep/28	14	25.18	24.8	24.23(0.1)	24.29(0.25)	24.49(0.04)	24.52	-1.1	-12	38(1.6)	-10	[7]	[11]	[3]	79	29	RG	0.1	Wait	(6)	3	3	-2	20	1.2,99	45
48	Sep/28	13	25.18	24.8	24.21(0.07)	24.23(0.28)	24.48(0.33)	24.51	-1.1	-12	36(1.4)	10	[5]	[33]	[9]	82	132	RG	0.1	Wait	(6)	24	12	27	4	1.3,99	45
49	Sep/28	12	25.18	24.8	24.19(0.02)	24.16(0.24)	24.4(0.36)	24.47	-1.1	-12	35(0.9)	-15	[2]	[33]	[7]	82	190	RG	0.3	Wait	(3)	26	-6	27	20	1.3,99	45
50	Sep/28	11	25.18	24.8	24.19(0.05)	24.1(0.08)	24.31(0.42)	24.49	-1.1	-12	34(1)	5	[4]	[32]	[12]	85	177	RG	0.9	SmallShort	(3)	31	3	28	20	1.4,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI