EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $24.0700 One month high (close): $26.0100

EWI Daily Change: 0.45% Daily StdDev 1.34% EWI EMA_5_Trend: 0.12% 10Minute StdDev: $0.061

Latest Price : $24.49(0.45%)

Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.09%(42%) Avg negative next hour return: -3.79%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	10	24.98	24.45	24.49(-0.04)	24.47(-0.06)	24.43(-0.09)	24.39	-1	-16	9(0.8)	-50	[-3]	[-12]	[-10]	-89	-22	DT	-0.8	HoldShort	(0)	-7	-21	-14	-4	-1.9,9	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.45(daily_ema_10 0.25%) 24.47(hourly_sma_10 0.33%) 24.49(hourly_sma_20 0.41%) 24.98(daily_ema_20 2.42%)

2	Oct/1	9	24.98	24.45	24.49(0)	24.48(-0.03)	24.45(-0.04)	24.46	-0.9	-16	8(-0.1)	-50	[0]	[-7]	[4]	-58	-31	DP	0.2	OpenShort?	(0)	-3	18	-10	0	-0.8,12	32
3	Sep/30	15	25.05	24.55	24.5(-0.01)	24.49(-0.01)	24.46(-0.14)	24.4	-1	-16	8(-6.8)	-50	[-1]	[-14]	[-12]	-95	-66	DT	-1.2	HoldShort?	(-3)	-10	-14	-32	-20	-2.1,8	34
4	Sep/30	14	25.05	24.55	24.5(0.06)	24.49(-0.02)	24.49(-0.05)	24.45	-1	-16	15(-6.4)	-40	[5]	[-7]	[-5]	-46	-95	DR	-0.4	OpenShort	(0)	-4	-6	-17	-4	-0.5,17	34
5	Sep/30	13	25.05	24.55	24.49(0.11)	24.5(-0.03)	24.5(-0.03)	24.47	-0.9	-16	21(-5.8)	-20	[8]	[-5]	[-5]	-28	-131	DR	-0.2	OpenShort	(6)	-2	-6	-19	-4	-0.2,27	34

6	Sep/30	12	25.05	24.55	24.46(0.09)	24.51(-0.04)	24.51(-0.03)	24.49	-0.9	-16	27(-5.8)	-20	[7]	[-5]	[-1]	0	-91	DR	-0.1	OpenShort	(9)	-2	-3	-9	16	0.2,45	34
7	Sep/30	11	25.05	24.55	24.44(0.13)	24.52(-0.01)	24.52(0.02)	24.5	-0.9	-16	33(-4.4)	-15	[10]	[0]	[-10]	4	-108	DR	-0.1	OpenShort	(6)	2	-20	-8	-20	0.3,46	34
8	Sep/30	10	25.05	24.55	24.41(0.15)	24.52(0.01)	24.51(0.09)	24.57	-0.8	-16	37(-3.4)	15	[11]	[7]	[9]	28	-61	UT	0.3	OpenLong	(12)	7	24	-7	20	0.7,60	34
9	Sep/30	9	25.05	24.55	24.37(0.12)	24.52(0)	24.49(0.01)	24.49	-0.9	-16	41(-2.8)	-20	[9]	[-0]	[-1]	27	-71	DR	0	OpenShort?	(9)	1	0	-7	0	0.5,64	34
10	Sep/29	15	25.12	24.67	24.34(0.13)	24.52(0.01)	24.49(-0.07)	24.49	-1	-14	43(-0.2)	-30	[10]	[-6]	[-7]	29	-92	DR	0	OpenShort?	(12)	-5	-12	-7	-20	0.5,66	33

11	Sep/29	14	25.12	24.67	24.31(0.06)	24.52(0.03)	24.51(-0.06)	24.53	-1	-14	44(0.6)	-35	[5]	[-6]	[4]	50	13	RG	0.1	Wait	(9)	-5	12	-4	4	0.8,80	33
12	Sep/29	13	25.12	24.67	24.3(0.03)	24.51(-0.01)	24.52(-0.04)	24.49	-1	-14	43(0.2)	-50	[2]	[-6]	[3]	47	39	RG	-0.1	Wait	(3)	-3	14	-10	0	0.7,79	33
13	Sep/29	12	25.12	24.67	24.29(-0.01)	24.51(-0.01)	24.53(-0.07)	24.44	-1.1	-14	43(0.3)	-50	[-1]	[-9]	[-9]	49	52	DT	-0.3	OpenShort	(0)	-5	-14	-12	-20	0.6,84	33
14	Sep/29	11	25.12	24.67	24.29(0.03)	24.51(0.14)	24.53(-0)	24.49	-1	-14	43(0.6)	-50	[2]	[2]	[-13]	63	50	CR	-0.2	HoldShort	(3)	0	-30	-5	-20	0.8,93	33
15	Sep/29	10	25.12	24.67	24.28(0.06)	24.48(0.24)	24.55(0.09)	24.59	-0.9	-14	42(1.3)	-35	[5]	[13]	[-5]	78	91	CR	0.2	OpenShort	(3)	7	-9	-0	-20	1.2,98	33

16	Sep/29	9	25.12	24.67	24.26(0.08)	24.42(0.27)	24.53(0.11)	24.62	-0.8	-14	41(2.1)	-10	[6]	[16]	[11]	84	95	RG	0.4	Wait?	(6)	8	33	1	4	1.4,99	33
17	Sep/28	15	25.18	24.8	24.24(0.05)	24.36(0.28)	24.5(0.02)	24.51	-1.1	-12	39(1)	-40	[4]	[10]	[-3]	77	64	CR	0	OpenShort?	(6)	2	-3	-2	-16	1.1,99	45
18	Sep/28	14	25.18	24.8	24.23(0.1)	24.29(0.25)	24.49(0.04)	24.52	-1.1	-12	38(1.6)	-10	[7]	[11]	[3]	79	29	RG	0.1	Wait	(6)	3	3	-2	20	1.2,99	45
19	Sep/28	13	25.18	24.8	24.21(0.07)	24.23(0.28)	24.48(0.33)	24.51	-1.1	-12	36(1.4)	5	[5]	[33]	[5]	82	132	RG	0.1	Wait	(6)	24	12	4	4	1.3,99	45
20	Sep/28	12	25.18	24.8	24.19(0.02)	24.16(0.24)	24.4(0.36)	24.47	-1.1	-12	35(0.9)	-20	[2]	[33]	[4]	82	190	RG	0.3	Wait	(3)	26	-6	13	20	1.3,99	45

21	Sep/28	11	25.18	24.8	24.19(0.05)	24.1(0.08)	24.31(0.42)	24.49	-1.1	-12	34(1)	5	[4]	[32]	[13]	85	177	RG	0.9	SmallShort	(3)	31	3	36	20	1.4,100	45
22	Sep/28	10	25.18	24.8	24.18(0.02)	24.08(0.03)	24.21(0.49)	24.48	-1.1	-12	33(1)	-5	[2]	[34]	[19]	70	224	RG	1.3	SmallShort	(0)	36	9	40	20	1.5,82	45
23	Sep/28	9	25.18	24.8	24.18(-0)	24.08(-0)	24.09(0.47)	24.45	-1.2	-12	32(-0.9)	-15	[0]	[32]	[47]	44	239	UR	1.8	SmallShort?	(3)	34	99	38	20	1.4,59	45
24	Sep/25	15	25.25	24.9	24.17(-0.09)	24.07(-0.09)	23.98(0.23)	24.12	-1.8	-13	33(-0.5)	-50	[-7]	[8]	[15]	-22	129	UR	0.7	SmallShort?	(-3)	17	24	22	20	-0.2,33	34
25	Sep/25	14	25.25	24.9	24.19(-0.07)	24.09(-0.08)	23.92(0.13)	24.04	-2	-13	33(0)	-50	[-5]	[1]	[9]	-49	43	UR	0.6	SmallShort	(-9)	10	21	16	-8	-0.7,19	34

26	Sep/25	13	25.25	24.9	24.21(-0.07)	24.11(-0.07)	23.89(-0.26)	23.97	-2.1	-13	33(1.2)	-50	[-5]	[-27]	[7]	-70	-95	DP	0.4	OpenShort	(-6)	-19	24	10	-20	-1.2,10	34
27	Sep/25	12	25.25	24.9	24.23(-0.07)	24.13(-0.14)	23.95(-0.43)	23.89	-2.2	-13	32(2.5)	-50	[-5]	[-42]	[-2]	-89	-179	DT	-0.3	OpenShort	(-9)	-31	3	-0	-20	-1.7,4	34
28	Sep/25	11	25.25	24.9	24.25(-0.07)	24.16(-0.1)	24.05(-0.47)	23.88	-2.2	-13	29(3.2)	-50	[-5]	[-43]	[-7]	-98	-198	DT	-0.9	OpenShort	(-6)	-34	9	-34	-20	-2,2	34
29	Sep/25	10	25.25	24.9	24.27(-0.09)	24.19(-0.13)	24.16(-0.4)	23.85	-2.3	-13	26(3.5)	-50	[-7]	[-40]	[-14]	-101	-180	DT	-1.9	HoldShort	(-6)	-29	-6	-43	-20	-2.6,14	34
30	Sep/25	9	25.25	24.9	24.29(-0.13)	24.22(-0.2)	24.26(-0.28)	23.87	-2.2	-13	23(4.7)	-50	[-10]	[-34]	[-52]	-88	-109	DT	-2.8	OpenShort?	(-6)	-20	-122	-37	-20	-3,37	34

31	Sep/24	15	25.34	25.06	24.32(-0.07)	24.27(-0.03)	24.33(0.11)	24.28	-1.9	-12	18(-2.2)	-50	[-5]	[2]	[-9]	3	78	RG	-0.5	Wait?	(-6)	8	-36	9	20	-0.4,63	39
32	Sep/24	14	25.34	25.06	24.34(0.01)	24.28(0.02)	24.3(0.11)	24.4	-1.7	-12	20(0.1)	-35	[1]	[5]	[4]	29	38	RG	0.9	SmallShort	(0)	8	-9	28	20	0.5,66	39
33	Sep/24	13	25.34	25.06	24.34(0.03)	24.28(0.04)	24.27(0.26)	24.43	-1.6	-12	20(0.3)	10	[2]	[17]	[21]	22	75	RG	1.4	SmallShort	(-3)	19	33	34	20	0.8,52	39
34	Sep/24	12	25.34	25.06	24.33(-0.03)	24.27(-0.09)	24.21(0.09)	24.32	-1.8	-12	20(0)	-35	[-2]	[-1]	[15]	-23	52	DP	1	OpenShort	(0)	7	30	15	20	-0.1,30	39
35	Sep/24	11	25.34	25.06	24.34(-0.01)	24.29(-0.07)	24.19(-0.09)	24.22	-2	-12	20(0.2)	-35	[-1]	[-13]	[9]	-54	-62	DP	0.3	OpenShort	(0)	-7	21	17	-8	-1.1,24	39

36	Sep/24	10	25.34	25.06	24.34(-0.03)	24.31(-0.07)	24.21(-0.17)	24.15	-2.1	-12	20(1.4)	-50	[-2]	[-19]	[-13]	-79	-92	DT	-0.6	OpenShort	(-3)	-12	-27	-10	-20	-1.7,14	39
37	Sep/24	9	25.34	25.06	24.34(-0)	24.33(-0.01)	24.25(-0.13)	24.24	-2	-12	18(0)	-35	[0]	[-13]	[10]	-67	-83	DP	-0.1	OpenShort?	(0)	-9	42	-14	-20	-1.1,11	39
38	Sep/23	15	25.43	25.18	24.35(-0.08)	24.33(-0.08)	24.28(-0.22)	24.1	-2.5	-12	18(-21.7)	-50	[-6]	[-25]	[-22]	-105	-75	DT	-1.8	CloseShort?	(-6)	-16	-39	-28	-20	-2.5,8	30
39	Sep/23	14	25.43	25.18	24.37(-0.22)	24.35(-0.04)	24.33(-0.26)	24.23	-2.2	-12	40(-11.6)	-50	[-15]	[-28]	[-16]	-50	90	DT	-0.5	OpenShort	(-3)	-18	-33	-16	-20	-0.7,18	30
40	Sep/23	13	25.43	25.18	24.42(-0.2)	24.36(-0.06)	24.39(-0.04)	24.34	-2	-12	51(-7.6)	-50	[-14]	[-13]	[-1]	-25	154	DT	-0.2	OpenShort	(-15)	-3	-6	-4	16	-0.3,33	30

41	Sep/23	12	25.43	25.18	24.47(-0.17)	24.38(-0.06)	24.4(-0.02)	24.36	-2	-12	59(-7.6)	-50	[-12]	[-11]	[-1]	-20	120	DT	-0.1	OpenShort	(-15)	-1	-6	-2	16	-0.3,38	30
42	Sep/23	11	25.43	25.18	24.51(-0.2)	24.39(-0.04)	24.4(0.06)	24.38	-1.9	-12	67(-6.8)	-50	[-14]	[-5]	[3]	-2	158	DP	-0.1	OpenShort	(-12)	4	3	14	-4	-0.4,58	30
43	Sep/23	10	25.43	25.18	24.56(-0.2)	24.4(0.01)	24.39(0.09)	24.37	-2	-12	73(-4.7)	-50	[-14]	[-1]	[-15]	-14	135	DT	-0.1	OpenShort	(-15)	6	-47	16	-20	-0.5,49	30
44	Sep/23	9	25.43	25.18	24.61(-0.16)	24.4(0.08)	24.37(0.19)	24.53	-1.7	-12	78(-4.4)	-50	[-11]	[9]	[21]	-15	170	UR	0.4	SmallShort?	(-12)	13	48	18	20	-0.2,40	30
45	Sep/22	15	25.53	25.35	24.65(-0.19)	24.4(0)	24.32(-0.13)	24.37	-2.6	-9	83(-23.4)	-50	[-13]	[-15]	[0]	-45	42	DT	0.1	OpenShort?	(-15)	-9	-3	8	0	-0.6,20	38

46	Sep/22	14	25.53	25.35	24.7(-0.23)	24.38(0.05)	24.35(-0.14)	24.38	-2.6	-9	106(-5.1)	-50	[-16]	[-15]	[7]	-62	59	DP	0.1	OpenShort	(-17)	-10	27	-1	-16	-0.7,6	38
47	Sep/22	13	25.53	25.35	24.76(-0.24)	24.38(0)	24.38(-0.15)	24.29	-2.8	-9	111(-1.8)	-50	[-17]	[-17]	[-2]	-69	7	DT	-0.2	OpenShort	(-17)	-11	3	-6	-20	-0.9,4	38
48	Sep/22	12	25.53	25.35	24.82(-0.24)	24.37(-0.07)	24.42(-0.03)	24.28	-2.8	-9	113(0.1)	-50	[-17]	[-11]	[-7]	-68	6	DT	-0.3	OpenShort	(-20)	-2	-9	-23	-4	-1.1,10	38
49	Sep/22	11	25.53	25.35	24.88(-0.23)	24.39(-0.4)	24.43(-0.04)	24.31	-2.7	-9	113(0.4)	-50	[-16]	[-23]	[-19]	-60	-16	DT	-0.2	OpenShort	(-17)	-3	-59	-20	20	-1.1,18	38
50	Sep/22	10	25.53	25.35	24.94(-0.2)	24.49(-0.3)	24.44(0.13)	24.51	-2.3	-9	112(-0.8)	-50	[-14]	[-7]	[1]	-52	56	DP	0.1	OpenShort	(-15)	9	-9	-17	20	-0.9,21	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI