EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $24.0700 One month high (close): $26.0100

EWI Daily Change: -0.49% Daily StdDev 1.34% EWI EMA_5_Trend: 0.25% 10Minute StdDev: $0.0534

Latest Price : $24.38(-0.49%)

Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.1

Sample size 6 Avg positive next hour return: 0.07%(33%) Avg negative next hour return: -0.38%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	11	25.05	24.55	24.44(0.13)	24.52(-0.01)	24.52(0.02)	24.5	-0.9	-16	33(-4.4)	-15	[10]	[0]	[-10]	4	-110	DR	-0.1	OpenShort	(6)	2	-20	-8	-20	0.3,46	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.44(weak_hourly_sma_20 -0.24%) Resistance Levels: 24.52(hourly_sma_10 0.08%) 24.55(daily_ema_10 0.2%) 25.05(daily_ema_20 2.24%)

2	Sep/30	10	25.05	24.55	24.41(0.15)	24.52(0.01)	24.51(0.09)	24.57	-0.8	-16	37(-3.4)	15	[11]	[7]	[9]	28	-63	UT	0.3	OpenLong	(11)	7	24	-7	20	0.7,60	34
3	Sep/30	9	25.05	24.55	24.37(0.12)	24.52(0)	24.49(0.01)	24.49	-0.9	-16	41(-2.8)	-20	[9]	[-0]	[-1]	27	-73	DR	0	OpenShort?	(9)	1	0	-7	0	0.5,64	34
4	Sep/29	15	25.12	24.67	24.34(0.13)	24.52(0.01)	24.49(-0.07)	24.49	-1	-14	43(-0.2)	-30	[10]	[-6]	[-7]	29	-94	DR	0	OpenShort?	(11)	-5	-11	-7	-20	0.5,66	33
5	Sep/29	14	25.12	24.67	24.31(0.06)	24.52(0.03)	24.51(-0.06)	24.53	-1	-14	44(0.6)	-40	[5]	[-6]	[3]	50	12	RG	0.1	Wait	(9)	-5	11	-4	4	0.8,80	33

6	Sep/29	13	25.12	24.67	24.3(0.03)	24.51(-0.01)	24.52(-0.04)	24.49	-1	-14	43(0.2)	-50	[2]	[-6]	[3]	47	38	RG	-0.1	Wait	(3)	-3	14	-10	0	0.7,79	33
7	Sep/29	12	25.12	24.67	24.29(-0.01)	24.51(-0.01)	24.53(-0.07)	24.44	-1.1	-14	43(0.3)	-50	[-1]	[-9]	[-9]	49	52	DT	-0.3	OpenShort	(0)	-5	-14	-12	-20	0.6,84	33
8	Sep/29	11	25.12	24.67	24.29(0.03)	24.51(0.14)	24.53(-0)	24.49	-1	-14	43(0.6)	-50	[2]	[2]	[-13]	63	49	CR	-0.2	HoldShort	(3)	0	-29	-5	-20	0.8,93	33
9	Sep/29	10	25.12	24.67	24.28(0.06)	24.48(0.24)	24.55(0.09)	24.59	-0.9	-14	42(1.3)	-35	[5]	[14]	[-5]	78	91	CR	0.2	OpenShort	(3)	7	-9	-0	-20	1.2,98	33
10	Sep/29	9	25.12	24.67	24.26(0.08)	24.42(0.27)	24.53(0.11)	24.62	-0.8	-14	41(2.1)	-10	[6]	[16]	[11]	84	94	RG	0.4	Wait?	(6)	8	32	1	4	1.4,99	33

11	Sep/28	15	25.18	24.8	24.24(0.05)	24.36(0.28)	24.5(0.02)	24.51	-1.1	-12	39(1)	-40	[4]	[10]	[-3]	77	64	CR	0	OpenShort?	(6)	2	-3	-2	-16	1.1,99	45
12	Sep/28	14	25.18	24.8	24.23(0.1)	24.29(0.25)	24.49(0.04)	24.52	-1.1	-12	38(1.6)	-10	[7]	[11]	[3]	79	28	RG	0.1	Wait	(6)	3	3	-2	20	1.2,99	45
13	Sep/28	13	25.18	24.8	24.21(0.07)	24.23(0.28)	24.48(0.33)	24.51	-1.1	-12	36(1.4)	5	[5]	[33]	[5]	82	133	RG	0.1	Wait	(6)	24	11	4	4	1.3,99	45
14	Sep/28	12	25.18	24.8	24.19(0.02)	24.16(0.24)	24.4(0.36)	24.47	-1.1	-12	35(0.9)	-20	[2]	[33]	[4]	82	191	RG	0.3	Wait	(3)	26	-6	13	20	1.3,99	45
15	Sep/28	11	25.18	24.8	24.19(0.05)	24.1(0.08)	24.31(0.42)	24.49	-1.1	-12	34(1)	5	[4]	[32]	[13]	85	177	RG	0.9	SmallShort	(3)	31	3	36	20	1.4,100	45

16	Sep/28	10	25.18	24.8	24.18(0.02)	24.08(0.03)	24.21(0.49)	24.48	-1.1	-12	33(1)	-5	[2]	[35]	[19]	70	225	RG	1.3	SmallShort	(0)	36	9	40	20	1.5,82	45
17	Sep/28	9	25.18	24.8	24.18(-0)	24.08(-0)	24.09(0.47)	24.45	-1.2	-12	32(-0.9)	-15	[0]	[32]	[47]	44	240	UR	1.8	SmallShort?	(3)	34	98	38	20	1.4,59	45
18	Sep/25	15	25.25	24.9	24.17(-0.09)	24.07(-0.09)	23.98(0.23)	24.12	-1.8	-13	33(-0.5)	-50	[-7]	[8]	[15]	-22	131	UR	0.7	SmallShort?	(-3)	17	24	22	20	-0.2,33	34
19	Sep/25	14	25.25	24.9	24.19(-0.07)	24.09(-0.08)	23.92(0.13)	24.04	-2	-13	33(0)	-50	[-5]	[1]	[9]	-49	45	UR	0.6	SmallShort	(-9)	10	21	16	-8	-0.7,19	34
20	Sep/25	13	25.25	24.9	24.21(-0.07)	24.11(-0.07)	23.89(-0.26)	23.97	-2.1	-13	33(1.2)	-50	[-5]	[-27]	[7]	-70	-94	DP	0.4	OpenShort	(-6)	-19	24	10	-20	-1.2,10	34

21	Sep/25	12	25.25	24.9	24.23(-0.07)	24.13(-0.14)	23.95(-0.43)	23.89	-2.2	-13	32(2.5)	-50	[-5]	[-42]	[-2]	-89	-179	DT	-0.3	OpenShort	(-9)	-31	3	-0	-20	-1.7,4	34
22	Sep/25	11	25.25	24.9	24.25(-0.07)	24.16(-0.1)	24.05(-0.47)	23.88	-2.2	-13	29(3.2)	-50	[-5]	[-43]	[-7]	-98	-199	DT	-0.9	OpenShort	(-6)	-34	9	-34	-20	-2,2	34
23	Sep/25	10	25.25	24.9	24.27(-0.09)	24.19(-0.13)	24.16(-0.4)	23.85	-2.3	-13	26(3.5)	-50	[-7]	[-40]	[-14]	-101	-180	DT	-1.9	HoldShort	(-6)	-29	-6	-43	-20	-2.6,14	34
24	Sep/25	9	25.25	24.9	24.29(-0.13)	24.22(-0.2)	24.26(-0.28)	23.87	-2.2	-13	23(4.7)	-50	[-10]	[-34]	[-52]	-88	-108	DT	-2.8	OpenShort?	(-6)	-20	-121	-37	-20	-3,37	34
25	Sep/24	15	25.34	25.06	24.32(-0.07)	24.27(-0.03)	24.33(0.11)	24.28	-1.9	-12	18(-2.2)	-50	[-5]	[2]	[-8]	3	79	RG	-0.5	Wait?	(-6)	8	-35	9	20	-0.4,63	39

26	Sep/24	14	25.34	25.06	24.34(0.01)	24.28(0.02)	24.3(0.11)	24.4	-1.7	-12	20(0.1)	-35	[1]	[6]	[4]	29	38	RG	0.9	SmallShort	(0)	8	-9	28	20	0.5,66	39
27	Sep/24	13	25.34	25.06	24.34(0.03)	24.28(0.04)	24.27(0.26)	24.43	-1.6	-12	20(0.3)	10	[2]	[17]	[21]	22	75	RG	1.4	SmallShort	(-3)	19	32	34	20	0.8,52	39
28	Sep/24	12	25.34	25.06	24.33(-0.03)	24.27(-0.09)	24.21(0.09)	24.32	-1.8	-12	20(0)	-35	[-2]	[-1]	[15]	-23	53	DP	1	OpenShort	(0)	7	29	15	20	-0.1,30	39
29	Sep/24	11	25.34	25.06	24.34(-0.01)	24.29(-0.07)	24.19(-0.09)	24.22	-2	-12	20(0.2)	-35	[-1]	[-13]	[9]	-54	-63	DP	0.3	OpenShort	(0)	-7	21	17	-8	-1.1,24	39
30	Sep/24	10	25.34	25.06	24.34(-0.03)	24.31(-0.07)	24.21(-0.17)	24.15	-2.1	-12	20(1.4)	-50	[-2]	[-19]	[-13]	-79	-93	DT	-0.6	OpenShort	(-3)	-12	-26	-10	-20	-1.7,14	39

31	Sep/24	9	25.34	25.06	24.34(-0)	24.33(-0.01)	24.25(-0.13)	24.24	-2	-12	18(0)	-35	[0]	[-13]	[9]	-67	-84	DP	-0.1	OpenShort?	(0)	-9	41	-14	-20	-1.1,11	39
32	Sep/23	15	25.43	25.18	24.35(-0.08)	24.33(-0.08)	24.28(-0.22)	24.1	-2.5	-12	18(-21.7)	-50	[-6]	[-25]	[-22]	-105	-75	DT	-1.8	CloseShort?	(-6)	-16	-39	-28	-20	-2.5,8	30
33	Sep/23	14	25.43	25.18	24.37(-0.22)	24.35(-0.04)	24.33(-0.26)	24.23	-2.2	-12	40(-11.6)	-50	[-15]	[-28]	[-16]	-50	93	DT	-0.5	OpenShort	(-3)	-18	-32	-16	-20	-0.7,18	30
34	Sep/23	13	25.43	25.18	24.42(-0.2)	24.36(-0.06)	24.39(-0.04)	24.34	-2	-12	51(-7.6)	-50	[-14]	[-13]	[-1]	-25	156	DT	-0.2	OpenShort	(-14)	-3	-6	-4	16	-0.3,33	30
35	Sep/23	12	25.43	25.18	24.47(-0.17)	24.38(-0.06)	24.4(-0.02)	24.36	-2	-12	59(-7.6)	-50	[-12]	[-11]	[-1]	-20	122	DT	-0.1	OpenShort	(-14)	-1	-6	-2	16	-0.3,38	30

36	Sep/23	11	25.43	25.18	24.51(-0.2)	24.39(-0.04)	24.4(0.06)	24.38	-1.9	-12	67(-6.8)	-50	[-14]	[-5]	[3]	-2	161	DP	-0.1	OpenShort	(-11)	4	3	14	-4	-0.4,58	30
37	Sep/23	10	25.43	25.18	24.56(-0.2)	24.4(0.01)	24.39(0.09)	24.37	-2	-12	73(-4.7)	-50	[-14]	[-1]	[-14]	-14	138	DT	-0.1	OpenShort	(-14)	6	-46	16	-20	-0.5,49	30
38	Sep/23	9	25.43	25.18	24.61(-0.16)	24.4(0.08)	24.37(0.19)	24.53	-1.7	-12	78(-4.4)	-50	[-11]	[9]	[21]	-15	173	UR	0.4	SmallShort?	(-11)	13	47	18	20	-0.2,40	30
39	Sep/22	15	25.53	25.35	24.65(-0.19)	24.4(0)	24.32(-0.13)	24.37	-2.6	-9	83(-23.4)	-50	[-13]	[-15]	[0]	-45	44	DT	0.1	OpenShort?	(-14)	-9	-3	8	0	-0.6,20	38
40	Sep/22	14	25.53	25.35	24.7(-0.23)	24.38(0.05)	24.35(-0.14)	24.38	-2.6	-9	106(-5.1)	-50	[-16]	[-15]	[7]	-62	62	DP	0.1	OpenShort	(-17)	-10	26	-1	-16	-0.7,6	38

41	Sep/22	13	25.53	25.35	24.76(-0.24)	24.38(0)	24.38(-0.15)	24.29	-2.8	-9	111(-1.8)	-50	[-17]	[-17]	[-2]	-69	10	DT	-0.2	OpenShort	(-17)	-11	3	-6	-20	-0.9,4	38
42	Sep/22	12	25.53	25.35	24.82(-0.24)	24.37(-0.07)	24.42(-0.03)	24.28	-2.8	-9	113(0.1)	-50	[-17]	[-11]	[-4]	-68	10	DT	-0.3	OpenShort	(-20)	-2	-9	-4	-4	-1.1,10	38
43	Sep/22	11	25.53	25.35	24.88(-0.23)	24.39(-0.4)	24.43(-0.04)	24.31	-2.7	-9	113(0.4)	-50	[-16]	[-23]	[-15]	-60	-13	DT	-0.2	OpenShort	(-17)	-3	-59	3	20	-1.1,18	38
44	Sep/22	10	25.53	25.35	24.94(-0.2)	24.49(-0.3)	24.44(0.13)	24.51	-2.3	-9	112(-0.8)	-50	[-14]	[-7]	[6]	-52	60	DP	0.1	OpenShort	(-14)	9	-9	9	20	-0.9,21	38
45	Sep/22	9	25.53	25.35	24.99(-0.2)	24.56(-0.29)	24.41(0.25)	24.54	-2.2	-9	113(0.9)	-50	[-14]	[1]	[13]	-57	79	UR	0.3	SmallShort?	(-14)	18	26	9	20	-0.9,16	38

46	Sep/21	15	25.62	25.43	25.04(-0.2)	24.63(-0.35)	24.35(0.12)	24.45	-3.1	-8	112(-19.9)	-50	[-14]	[-10]	[15]	-69	-13	DP	0.2	OpenShort?	(-17)	9	32	9	20	-1.2,11	38
47	Sep/21	14	25.62	25.43	25.09(-0.27)	24.72(-0.4)	24.32(-0.11)	24.34	-3.4	-8	132(3.2)	-50	[-19]	[-29]	[-2]	-80	-63	DT	0	OpenShort	(-17)	-8	-6	10	-20	-1.5,8	38
48	Sep/21	13	25.62	25.43	25.16(-0.27)	24.82(-0.39)	24.35(-0.75)	24.36	-3.3	-8	129(5.6)	-50	[-19]	[-73]	[-9]	-84	-239	DT	0	OpenShort	(-20)	-52	3	-28	-20	-1.6,6	38
49	Sep/21	12	25.62	25.43	25.23(-0.28)	24.92(-0.38)	24.53(-0.76)	24.35	-3.3	-8	123(8.7)	-50	[-19]	[-74]	[-1]	-95	-263	DT	-0.4	OpenShort	(-23)	-53	29	-32	-20	-1.9,3	38
50	Sep/21	11	25.62	25.43	25.3(-0.31)	25.01(-0.54)	24.72(-0.77)	24.25	-3.6	-8	115(15.9)	-50	[-22]	[-81]	[-20]	-110	-307	DT	-1.1	HoldShort	(-23)	-54	-18	-37	-20	-2.4,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI