EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $24.0700 One month high (close): $26.0100

EWI Daily Change: 1.87% Daily StdDev 1.37% EWI EMA_5_Trend: 0.04% 10Minute StdDev: $0.2427

Latest Price : $24.55(1.87%)

Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.5)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	13	25.18	24.8	24.21(0.07)	24.23(0.28)	24.48(0.33)	24.51	-1.1	-12	36(1.4)	0	[5]	[33]	[4]	82	135	RG	0.1	Wait	(5)	24	10	4	4	1.3,99	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.23(weak_hourly_sma_10 -1.14%) 24.21(weak_hourly_sma_20 -1.22%) Resistance Levels: 24.8(daily_ema_10 1.18%) 25.18(daily_ema_20 2.73%)

2	Sep/28	12	25.18	24.8	24.19(0.02)	24.16(0.24)	24.4(0.36)	24.47	-1.1	-12	35(0.9)	-20	[2]	[33]	[5]	82	203	RG	0.3	Wait	(3)	26	-5	13	20	1.3,99	45
3	Sep/28	11	25.18	24.8	24.19(0.05)	24.1(0.08)	24.31(0.42)	24.49	-1.1	-12	34(1)	5	[4]	[32]	[13]	85	187	RG	0.9	SmallShort	(3)	31	2	36	20	1.4,100	45
4	Sep/28	10	25.18	24.8	24.18(0.02)	24.08(0.03)	24.21(0.49)	24.48	-1.1	-12	33(1)	-5	[2]	[35]	[19]	70	242	RG	1.3	SmallShort	(0)	36	7	40	20	1.5,82	45
5	Sep/28	9	25.18	24.8	24.18(-0)	24.08(-0)	24.09(0.47)	24.45	-1.2	-12	32(-0.9)	-15	[0]	[32]	[42]	44	260	UR	1.8	SmallShort?	(3)	34	84	38	20	1.4,59	45

6	Sep/25	15	25.25	24.9	24.17(-0.09)	24.07(-0.09)	23.98(0.23)	24.12	-1.8	-13	33(-0.5)	-50	[-7]	[8]	[14]	-22	156	UR	0.7	SmallShort?	(-3)	17	20	22	20	-0.2,33	34
7	Sep/25	14	25.25	24.9	24.19(-0.07)	24.09(-0.08)	23.92(0.13)	24.04	-2	-13	33(0)	-50	[-5]	[2]	[8]	-49	62	UR	0.6	SmallShort	(-7)	10	18	16	-8	-0.7,19	34
8	Sep/25	13	25.25	24.9	24.21(-0.07)	24.11(-0.07)	23.89(-0.26)	23.97	-2.1	-13	33(1.2)	-50	[-5]	[-26]	[6]	-70	-93	DP	0.4	OpenShort	(-5)	-19	20	10	-20	-1.2,10	34
9	Sep/25	12	25.25	24.9	24.23(-0.07)	24.13(-0.14)	23.95(-0.43)	23.89	-2.2	-13	32(2.5)	-50	[-5]	[-41]	[-2]	-89	-186	DT	-0.3	OpenShort	(-7)	-31	2	-0	-20	-1.7,4	34
10	Sep/25	11	25.25	24.9	24.25(-0.07)	24.16(-0.1)	24.05(-0.47)	23.88	-2.2	-13	29(3.2)	-50	[-5]	[-43]	[-8]	-98	-207	DT	-0.9	OpenShort	(-5)	-34	8	-34	-20	-2,2	34

11	Sep/25	10	25.25	24.9	24.27(-0.09)	24.19(-0.13)	24.16(-0.4)	23.85	-2.3	-13	26(3.5)	-50	[-7]	[-39]	[-14]	-101	-181	DT	-1.9	HoldShort	(-5)	-29	-5	-43	-20	-2.6,14	34
12	Sep/25	9	25.25	24.9	24.29(-0.13)	24.22(-0.2)	24.26(-0.28)	23.87	-2.2	-13	23(4.7)	-50	[-10]	[-34]	[-46]	-88	-98	DT	-2.8	OpenShort?	(-5)	-20	-104	-37	-20	-3,37	34
13	Sep/24	15	25.34	25.06	24.32(-0.07)	24.27(-0.03)	24.33(0.11)	24.28	-1.9	-12	18(-2.2)	-50	[-5]	[3]	[-7]	3	96	RG	-0.5	Wait?	(-5)	8	-30	9	20	-0.4,63	39
14	Sep/24	14	25.34	25.06	24.34(0.01)	24.28(0.02)	24.3(0.11)	24.4	-1.7	-12	20(0.1)	-35	[1]	[6]	[4]	29	41	RG	0.9	SmallShort	(0)	8	-7	28	20	0.5,66	39
15	Sep/24	13	25.34	25.06	24.34(0.03)	24.28(0.04)	24.27(0.26)	24.43	-1.6	-12	20(0.3)	10	[2]	[18]	[19]	22	81	RG	1.4	SmallShort	(-3)	19	28	34	20	0.8,52	39

16	Sep/24	12	25.34	25.06	24.33(-0.03)	24.27(-0.09)	24.21(0.09)	24.32	-1.8	-12	20(0)	-40	[-2]	[-0]	[14]	-23	62	UR	1	SmallShort	(0)	7	25	15	20	-0.1,30	39
17	Sep/24	11	25.34	25.06	24.34(-0.01)	24.29(-0.07)	24.19(-0.09)	24.22	-2	-12	20(0.2)	-35	[-1]	[-12]	[8]	-54	-65	DP	0.3	OpenShort	(0)	-7	18	17	-8	-1.1,24	39
18	Sep/24	10	25.34	25.06	24.34(-0.03)	24.31(-0.07)	24.21(-0.17)	24.15	-2.1	-12	20(1.4)	-50	[-2]	[-18]	[-12]	-79	-95	DT	-0.6	OpenShort	(-3)	-12	-23	-10	-20	-1.7,14	39
19	Sep/24	9	25.34	25.06	24.34(-0)	24.33(-0.01)	24.25(-0.13)	24.24	-2	-12	18(0)	-40	[0]	[-13]	[7]	-67	-89	DP	-0.1	OpenShort?	(0)	-9	36	-14	-20	-1.1,11	39
20	Sep/23	15	25.43	25.18	24.35(-0.08)	24.33(-0.08)	24.28(-0.22)	24.1	-2.5	-12	18(-21.7)	-50	[-6]	[-24]	[-20]	-105	-71	DT	-1.8	CloseShort?	(-5)	-16	-33	-28	-20	-2.5,8	30

21	Sep/23	14	25.43	25.18	24.37(-0.22)	24.35(-0.04)	24.33(-0.26)	24.23	-2.2	-12	40(-11.6)	-50	[-15]	[-27]	[-14]	-50	118	DT	-0.5	OpenShort	(-3)	-18	-28	-16	-20	-0.7,18	30
22	Sep/23	13	25.43	25.18	24.42(-0.2)	24.36(-0.06)	24.39(-0.04)	24.34	-2	-12	51(-7.6)	-50	[-14]	[-12]	[-1]	-25	187	DT	-0.2	OpenShort	(-12)	-3	-5	-4	16	-0.3,33	30
23	Sep/23	12	25.43	25.18	24.47(-0.17)	24.38(-0.06)	24.4(-0.02)	24.36	-2	-12	59(-7.6)	-50	[-12]	[-10]	[-1]	-20	149	DT	-0.1	OpenShort	(-12)	-1	-5	-2	16	-0.3,38	30
24	Sep/23	11	25.43	25.18	24.51(-0.2)	24.39(-0.04)	24.4(0.06)	24.38	-1.9	-12	67(-6.8)	-50	[-14]	[-4]	[3]	-2	196	DP	-0.1	OpenShort	(-10)	4	2	14	-4	-0.4,58	30
25	Sep/23	10	25.43	25.18	24.56(-0.2)	24.4(0.01)	24.39(0.09)	24.37	-2	-12	73(-4.7)	-50	[-14]	[-1]	[-12]	-14	174	DT	-0.1	OpenShort	(-12)	6	-40	16	-20	-0.5,49	30

26	Sep/23	9	25.43	25.18	24.61(-0.16)	24.4(0.08)	24.37(0.19)	24.53	-1.7	-12	78(-4.4)	-50	[-11]	[10]	[19]	-15	206	UR	0.4	SmallShort?	(-10)	13	40	18	20	-0.2,40	30
27	Sep/22	15	25.53	25.35	24.65(-0.19)	24.4(0)	24.32(-0.13)	24.37	-2.6	-9	83(-23.4)	-50	[-13]	[-15]	[1]	-45	69	DP	0.1	OpenShort?	(-12)	-9	-2	8	0	-0.6,20	38
28	Sep/22	14	25.53	25.35	24.7(-0.23)	24.38(0.05)	24.35(-0.14)	24.38	-2.6	-9	106(-5.1)	-50	[-16]	[-14]	[6]	-62	93	DP	0.1	OpenShort	(-15)	-10	23	-1	-16	-0.7,6	38
29	Sep/22	13	25.53	25.35	24.76(-0.24)	24.38(0)	24.38(-0.15)	24.29	-2.8	-9	111(-1.8)	-50	[-17]	[-17]	[-2]	-69	43	DT	-0.2	OpenShort	(-15)	-11	2	-6	-20	-0.9,4	38
30	Sep/22	12	25.53	25.35	24.82(-0.24)	24.37(-0.07)	24.42(-0.03)	24.28	-2.8	-9	113(0.1)	-50	[-17]	[-11]	[-3]	-68	47	DT	-0.3	OpenShort	(-17)	-2	-7	-4	-4	-1.1,10	38

31	Sep/22	11	25.53	25.35	24.88(-0.23)	24.39(-0.4)	24.43(-0.04)	24.31	-2.7	-9	113(0.4)	-50	[-16]	[-23]	[-12]	-60	23	DT	-0.2	OpenShort	(-15)	-3	-50	3	20	-1.1,18	38
32	Sep/22	10	25.53	25.35	24.94(-0.2)	24.49(-0.3)	24.44(0.13)	24.51	-2.3	-9	112(-0.8)	-50	[-14]	[-7]	[6]	-52	97	DP	0.1	OpenShort	(-12)	9	-7	9	20	-0.9,21	38
33	Sep/22	9	25.53	25.35	24.99(-0.2)	24.56(-0.29)	24.41(0.25)	24.54	-2.2	-9	113(0.9)	-50	[-14]	[2]	[12]	-57	122	UR	0.3	SmallShort?	(-12)	18	23	9	20	-0.9,16	38
34	Sep/21	15	25.62	25.43	25.04(-0.2)	24.63(-0.35)	24.35(0.12)	24.45	-3.1	-8	112(-19.9)	-50	[-14]	[-10]	[13]	-69	24	DP	0.2	OpenShort?	(-15)	9	28	9	20	-1.2,11	38
35	Sep/21	14	25.62	25.43	25.09(-0.27)	24.72(-0.4)	24.32(-0.11)	24.34	-3.4	-8	132(3.2)	-50	[-19]	[-29]	[-2]	-80	-24	DT	0	OpenShort	(-15)	-8	-5	10	-20	-1.5,8	38

36	Sep/21	13	25.62	25.43	25.16(-0.27)	24.82(-0.39)	24.35(-0.75)	24.36	-3.3	-8	129(5.6)	-50	[-19]	[-73]	[-3]	-84	-225	DT	0	OpenShort	(-17)	-52	2	11	-20	-1.6,6	38
37	Sep/21	12	25.62	25.43	25.23(-0.28)	24.92(-0.38)	24.53(-0.76)	24.35	-3.3	-8	123(8.7)	-50	[-19]	[-73]	[5]	-95	-249	DP	-0.4	OpenShort	(-20)	-53	25	10	-20	-1.9,3	38
38	Sep/21	11	25.62	25.43	25.3(-0.31)	25.01(-0.54)	24.72(-0.77)	24.25	-3.6	-8	115(15.9)	-50	[-22]	[-80]	[-16]	-110	-288	DT	-1.1	HoldShort	(-20)	-54	-15	-14	-20	-2.4,0	38
39	Sep/21	10	25.62	25.43	25.38(-0.29)	25.15(-0.47)	24.91(-0.81)	24.31	-3.4	-8	99(22.3)	-50	[-20]	[-80]	[-27]	-117	-322	DT	-1.6	HoldShort	(-17)	-56	-40	-12	-20	-2.9,6	38
40	Sep/21	9	25.62	25.43	25.45(-0.26)	25.27(-0.41)	25.11(-0.72)	24.47	-3	-8	76(26.4)	-50	[-18]	[-71]	[-79]	-126	-299	DT	-2.2	HoldShort?	(-19)	-50	-201	-11	-20	-3.4,9	38

41	Sep/18	15	25.69	25.54	25.52(-0.06)	25.37(-0.08)	25.29(-0.03)	25.3	-1.4	-4	50(-19.1)	-25	[-4]	[-7]	[3]	-69	-30	DP	0.1	OpenShort?	(-5)	-2	7	6	-8	-1.2,11	41
42	Sep/18	14	25.69	25.54	25.54(-0.09)	25.39(-0.11)	25.3(-0.04)	25.27	-1.5	-4	69(0.4)	-35	[-7]	[-9]	[4]	-81	-15	DP	-0.2	OpenShort	(-5)	-3	12	1	-8	-1.4,4	41
43	Sep/18	13	25.69	25.54	25.56(-0.13)	25.42(-0.12)	25.31(-0.27)	25.22	-1.7	-4	69(2.4)	-50	[-9]	[-27]	[-9]	-93	-57	DT	-0.5	OpenShort	(-7)	-20	-22	-3	-16	-1.8,2	41
44	Sep/18	12	25.69	25.54	25.59(-0.13)	25.45(-0.05)	25.38(-0.19)	25.31	-1.4	-4	66(1)	-50	[-9]	[-19]	[-6]	-86	-12	DT	-0.4	HoldShort	(-7)	-14	-12	-2	-20	-1.5,2	41
45	Sep/18	11	25.69	25.54	25.62(-0.12)	25.46(-0.14)	25.43(-0.1)	25.36	-1.2	-4	65(1)	-50	[-9]	[-15]	[-1]	-83	13	DT	-0.4	HoldShort	(-7)	-7	7	-11	-16	-1.4,2	41

46	Sep/18	10	25.69	25.54	25.65(-0.11)	25.5(-0.17)	25.46(-0.09)	25.33	-1.3	-4	64(3.3)	-50	[-8]	[-15]	[-2]	-85	-16	DT	-0.7	OpenShort	(-7)	-7	-2	-7	4	-1.8,10	41
47	Sep/18	9	25.69	25.54	25.68(-0.11)	25.54(-0.18)	25.48(-0.17)	25.34	-1.3	-4	61(3.8)	-50	[-8]	[-21]	[-18]	-81	-50	DT	-0.8	OpenShort?	(-7)	-12	-50	-2	-16	-2,19	41
48	Sep/17	15	25.72	25.56	25.71(-0.07)	25.59(-0.08)	25.52(-0.01)	25.55	-0.7	-4	57(-3)	-30	[-5]	[-6]	[-2]	-51	20	DT	0.2	OpenShort?	(-5)	-1	0	-17	12	-1,24	49
49	Sep/17	14	25.72	25.56	25.73(-0.01)	25.61(-0.11)	25.52(0.08)	25.55	-0.7	-4	60(1.5)	0	[-1]	[1]	[-0]	-64	-34	RG	0.2	Wait	(-5)	6	12	-21	-12	-1.2,16	49
50	Sep/17	13	25.72	25.56	25.73(-0.04)	25.64(-0.07)	25.5(-0.14)	25.5	-0.8	-4	59(2.6)	-25	[-3]	[-14]	[-2]	-74	-83	DT	0	OpenShort	(0)	-10	7	-25	-8	-1.5,14	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI