|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $24.0700 One month high (close): $26.1700
EWI Daily Change: 1.04% Daily StdDev 1.38% EWI EMA_5_Trend: -0.97% 10Minute StdDev: $0.1095
Latest Price : $24.32(1.04%) | Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 11 | 25.34 | 25.06 | 24.34(-0.01) | 24.29(-0.07) | 24.19(-0.09) | 24.22 | -2 | | -12 | 20(0.2) | -35 | [-1] | [-12] | [8] | -54 | -65 | DP | 0.3 | OpenShort | | (0) | -7 | 18 | 17 | -8 | -1.1,24 | 39 | Sample size 15 Avg positive next hour return: 0.26%(33%) Avg negative next hour return: -0.37%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.29(hourly_sma_10 0.29%) 24.34(hourly_sma_20 0.5%) 25.06(daily_ema_10 3.47%) 25.34(daily_ema_20 4.62%)
|
| | | 2 | Sep/24 | 10 | 25.34 | 25.06 | 24.34(-0.03) | 24.31(-0.07) | 24.21(-0.17) | 24.15 | -2.1 | | -12 | 20(1.4) | -50 | [-2] | [-18] | [-12] | -79 | -95 | DT | -0.6 | OpenShort | | (-3) | -12 | -23 | -10 | -20 | -1.7,14 | 39 | | 3 | Sep/24 | 9 | 25.34 | 25.06 | 24.34(-0) | 24.33(-0.01) | 24.25(-0.13) | 24.24 | -2 | | -12 | 18(0) | -35 | [-0] | [-13] | [8] | -67 | -89 | DP | -0.1 | OpenShort? | | (0) | -9 | 36 | -14 | -20 | -1.1,11 | 39 | | 4 | Sep/23 | 15 | 25.43 | 25.18 | 24.35(-0.08) | 24.33(-0.08) | 24.28(-0.22) | 24.1 | -2.5 | | -12 | 18(-21.7) | -50 | [-6] | [-24] | [-20] | -105 | -71 | DT | -1.8 | CloseShort? | | (-5) | -16 | -33 | -28 | -20 | -2.5,8 | 30 | | 5 | Sep/23 | 14 | 25.43 | 25.18 | 24.37(-0.22) | 24.35(-0.04) | 24.33(-0.26) | 24.23 | -2.2 | | -12 | 40(-11.6) | -50 | [-15] | [-27] | [-14] | -50 | 117 | DT | -0.5 | OpenShort | | (-3) | -18 | -28 | -16 | -20 | -0.7,18 | 30 | | | | |
| 6 | Sep/23 | 13 | 25.43 | 25.18 | 24.42(-0.2) | 24.36(-0.06) | 24.39(-0.04) | 24.34 | -2 | | -12 | 51(-7.6) | -50 | [-14] | [-12] | [-1] | -25 | 185 | DT | -0.2 | OpenShort | | (-12) | -3 | -5 | -4 | 16 | -0.3,33 | 30 | | 7 | Sep/23 | 12 | 25.43 | 25.18 | 24.47(-0.17) | 24.38(-0.06) | 24.4(-0.02) | 24.36 | -2 | | -12 | 59(-7.6) | -50 | [-12] | [-10] | [-1] | -20 | 148 | DT | -0.1 | OpenShort | | (-12) | -1 | -5 | -2 | 16 | -0.3,38 | 30 | | 8 | Sep/23 | 11 | 25.43 | 25.18 | 24.51(-0.2) | 24.39(-0.04) | 24.4(0.06) | 24.38 | -1.9 | | -12 | 67(-6.8) | -50 | [-14] | [-5] | [3] | -2 | 195 | DP | -0.1 | OpenShort | | (-10) | 4 | 2 | 14 | -4 | -0.4,58 | 30 | | 9 | Sep/23 | 10 | 25.43 | 25.18 | 24.56(-0.2) | 24.4(0.01) | 24.39(0.09) | 24.37 | -2 | | -12 | 73(-4.7) | -50 | [-14] | [-1] | [-12] | -14 | 173 | DT | -0.1 | OpenShort | | (-12) | 6 | -40 | 16 | -20 | -0.5,49 | 30 | | 10 | Sep/23 | 9 | 25.43 | 25.18 | 24.61(-0.16) | 24.4(0.08) | 24.37(0.19) | 24.53 | -1.7 | | -12 | 78(-4.4) | -50 | [-11] | [9] | [19] | -15 | 205 | UR | 0.4 | SmallShort? | | (-10) | 13 | 41 | 18 | 20 | -0.2,40 | 30 | | | | |
| 11 | Sep/22 | 15 | 25.53 | 25.35 | 24.65(-0.19) | 24.4(0) | 24.32(-0.13) | 24.37 | -2.6 | | -9 | 83(-23.4) | -50 | [-13] | [-15] | [1] | -45 | 68 | DP | 0.1 | OpenShort? | | (-12) | -9 | -2 | 8 | 0 | -0.6,20 | 38 | | 12 | Sep/22 | 14 | 25.53 | 25.35 | 24.7(-0.23) | 24.38(0.05) | 24.35(-0.14) | 24.38 | -2.6 | | -9 | 106(-5.1) | -50 | [-16] | [-14] | [6] | -62 | 92 | DP | 0.1 | OpenShort | | (-15) | -10 | 23 | -1 | -16 | -0.7,6 | 38 | | 13 | Sep/22 | 13 | 25.53 | 25.35 | 24.76(-0.24) | 24.38(0) | 24.38(-0.15) | 24.29 | -2.8 | | -9 | 111(-1.8) | -50 | [-17] | [-17] | [-2] | -69 | 42 | DT | -0.2 | OpenShort | | (-15) | -11 | 2 | -6 | -20 | -0.9,4 | 38 | | 14 | Sep/22 | 12 | 25.53 | 25.35 | 24.82(-0.24) | 24.37(-0.07) | 24.42(-0.03) | 24.28 | -2.8 | | -9 | 113(0.1) | -50 | [-17] | [-11] | [-3] | -68 | 46 | DT | -0.3 | OpenShort | | (-17) | -2 | -7 | -4 | -4 | -1.1,10 | 38 | | 15 | Sep/22 | 11 | 25.53 | 25.35 | 24.88(-0.23) | 24.39(-0.4) | 24.43(-0.04) | 24.31 | -2.7 | | -9 | 113(0.4) | -50 | [-16] | [-23] | [-12] | -60 | 21 | DT | -0.2 | OpenShort | | (-15) | -3 | -51 | 3 | 20 | -1.1,18 | 38 | | | | |
| 16 | Sep/22 | 10 | 25.53 | 25.35 | 24.94(-0.2) | 24.49(-0.3) | 24.44(0.13) | 24.51 | -2.3 | | -9 | 112(-0.8) | -50 | [-14] | [-7] | [6] | -52 | 96 | DP | 0.1 | OpenShort | | (-12) | 9 | -7 | 9 | 20 | -0.9,21 | 38 | | 17 | Sep/22 | 9 | 25.53 | 25.35 | 24.99(-0.2) | 24.56(-0.29) | 24.41(0.25) | 24.54 | -2.2 | | -9 | 113(0.9) | -50 | [-14] | [2] | [12] | -57 | 120 | UR | 0.3 | SmallShort? | | (-12) | 18 | 23 | 9 | 20 | -0.9,16 | 38 | | 18 | Sep/21 | 15 | 25.62 | 25.43 | 25.04(-0.2) | 24.63(-0.35) | 24.35(0.12) | 24.45 | -3.1 | | -8 | 112(-19.9) | -50 | [-14] | [-10] | [14] | -69 | 23 | DP | 0.2 | OpenShort? | | (-15) | 9 | 28 | 9 | 20 | -1.2,11 | 38 | | 19 | Sep/21 | 14 | 25.62 | 25.43 | 25.09(-0.27) | 24.72(-0.4) | 24.32(-0.11) | 24.34 | -3.4 | | -8 | 132(3.2) | -50 | [-19] | [-29] | [-2] | -80 | -26 | DT | 0 | OpenShort | | (-15) | -8 | -5 | 10 | -20 | -1.5,8 | 38 | | 20 | Sep/21 | 13 | 25.62 | 25.43 | 25.16(-0.27) | 24.82(-0.39) | 24.35(-0.75) | 24.36 | -3.3 | | -8 | 129(5.6) | -50 | [-19] | [-73] | [-3] | -84 | -226 | DT | 0 | OpenShort | | (-17) | -52 | 2 | 11 | -20 | -1.6,6 | 38 | | | | |
| 21 | Sep/21 | 12 | 25.62 | 25.43 | 25.23(-0.28) | 24.92(-0.38) | 24.53(-0.76) | 24.35 | -3.3 | | -8 | 123(8.7) | -50 | [-19] | [-73] | [5] | -95 | -249 | DP | -0.4 | OpenShort | | (-20) | -53 | 25 | 10 | -20 | -1.9,3 | 38 | | 22 | Sep/21 | 11 | 25.62 | 25.43 | 25.3(-0.31) | 25.01(-0.54) | 24.72(-0.77) | 24.25 | -3.6 | | -8 | 115(15.9) | -50 | [-22] | [-80] | [-16] | -110 | -289 | DT | -1.1 | HoldShort | | (-20) | -54 | -15 | -14 | -20 | -2.4,0 | 38 | | 23 | Sep/21 | 10 | 25.62 | 25.43 | 25.38(-0.29) | 25.15(-0.47) | 24.91(-0.81) | 24.31 | -3.4 | | -8 | 99(22.3) | -50 | [-20] | [-80] | [-27] | -117 | -323 | DT | -1.6 | HoldShort | | (-17) | -56 | -40 | -12 | -20 | -2.9,6 | 38 | | 24 | Sep/21 | 9 | 25.62 | 25.43 | 25.45(-0.26) | 25.27(-0.41) | 25.11(-0.72) | 24.47 | -3 | | -8 | 76(26.4) | -50 | [-18] | [-71] | [-80] | -126 | -299 | DT | -2.2 | HoldShort? | | (-19) | -50 | -202 | -11 | -20 | -3.4,9 | 38 | | 25 | Sep/18 | 15 | 25.69 | 25.54 | 25.52(-0.06) | 25.37(-0.08) | 25.29(-0.03) | 25.3 | -1.4 | | -4 | 50(-19.1) | -25 | [-4] | [-7] | [3] | -69 | -30 | DP | 0.1 | OpenShort? | | (-5) | -2 | 7 | 6 | -8 | -1.2,11 | 41 | | | | |
| 26 | Sep/18 | 14 | 25.69 | 25.54 | 25.54(-0.09) | 25.39(-0.11) | 25.3(-0.04) | 25.27 | -1.5 | | -4 | 69(0.4) | -35 | [-7] | [-9] | [4] | -81 | -16 | DP | -0.2 | OpenShort | | (-5) | -3 | 12 | 1 | -8 | -1.4,4 | 41 | | 27 | Sep/18 | 13 | 25.69 | 25.54 | 25.56(-0.13) | 25.42(-0.12) | 25.31(-0.27) | 25.22 | -1.7 | | -4 | 69(2.4) | -50 | [-9] | [-27] | [-9] | -93 | -57 | DT | -0.5 | OpenShort | | (-7) | -20 | -22 | -3 | -16 | -1.8,2 | 41 | | 28 | Sep/18 | 12 | 25.69 | 25.54 | 25.59(-0.13) | 25.45(-0.05) | 25.38(-0.19) | 25.31 | -1.4 | | -4 | 66(1) | -50 | [-9] | [-19] | [-6] | -86 | -13 | DT | -0.4 | HoldShort | | (-7) | -14 | -12 | -2 | -20 | -1.5,2 | 41 | | 29 | Sep/18 | 11 | 25.69 | 25.54 | 25.62(-0.12) | 25.46(-0.14) | 25.43(-0.1) | 25.36 | -1.2 | | -4 | 65(1) | -50 | [-9] | [-15] | [-1] | -83 | 12 | DT | -0.4 | HoldShort | | (-7) | -7 | 7 | -11 | -16 | -1.4,2 | 41 | | 30 | Sep/18 | 10 | 25.69 | 25.54 | 25.65(-0.11) | 25.5(-0.17) | 25.46(-0.09) | 25.33 | -1.3 | | -4 | 64(3.3) | -50 | [-8] | [-15] | [-2] | -85 | -16 | DT | -0.7 | OpenShort | | (-7) | -7 | -2 | -7 | 4 | -1.8,10 | 41 | | | | |
| 31 | Sep/18 | 9 | 25.69 | 25.54 | 25.68(-0.11) | 25.54(-0.18) | 25.48(-0.17) | 25.34 | -1.3 | | -4 | 61(3.8) | -50 | [-8] | [-21] | [-19] | -81 | -51 | DT | -0.8 | OpenShort? | | (-7) | -12 | -51 | -2 | -16 | -2,19 | 41 | | 32 | Sep/17 | 15 | 25.72 | 25.56 | 25.71(-0.07) | 25.59(-0.08) | 25.52(-0.01) | 25.55 | -0.7 | | -4 | 57(-3) | -20 | [-5] | [-6] | [3] | -51 | 19 | DP | 0.2 | OpenShort? | | (-5) | -1 | 0 | 10 | 12 | -1,24 | 49 | | 33 | Sep/17 | 14 | 25.72 | 25.56 | 25.73(-0.01) | 25.61(-0.11) | 25.52(0.08) | 25.55 | -0.7 | | -4 | 60(1.5) | 5 | [-1] | [1] | [4] | -64 | -34 | UR | 0.2 | SmallShort | | (-5) | 6 | 12 | 4 | -12 | -1.2,16 | 49 | | 34 | Sep/17 | 13 | 25.72 | 25.56 | 25.73(-0.04) | 25.64(-0.07) | 25.5(-0.14) | 25.5 | -0.8 | | -4 | 59(2.6) | -20 | [-3] | [-14] | [2] | -74 | -84 | DP | 0 | OpenShort | | (0) | -10 | 7 | 2 | -8 | -1.5,14 | 49 | | 35 | Sep/17 | 12 | 25.72 | 25.56 | 25.74(-0.03) | 25.66(-0.08) | 25.54(-0.24) | 25.47 | -1 | | -4 | 56(4.4) | -40 | [-2] | [-22] | [-7] | -81 | -136 | DT | -0.5 | OpenShort | | (-3) | -17 | -17 | 6 | -20 | -1.9,17 | 49 | | | | |
| 36 | Sep/17 | 11 | 25.72 | 25.56 | 25.75(-0.02) | 25.68(-0.12) | 25.6(-0.19) | 25.54 | -0.7 | | -4 | 52(2.9) | -25 | [-1] | [-19] | [-3] | -75 | -114 | DT | -0.4 | OpenShort | | (-3) | -14 | -2 | -11 | -8 | -1.6,15 | 49 | | 37 | Sep/17 | 10 | 25.72 | 25.56 | 25.75(-0.04) | 25.71(-0.11) | 25.65(-0.19) | 25.55 | -0.7 | | -4 | 49(2.9) | -25 | [-3] | [-19] | [1] | -80 | -90 | DP | -0.8 | OpenShort | | (-3) | -14 | 27 | -29 | -20 | -1.6,10 | 49 | | 38 | Sep/17 | 9 | 25.72 | 25.56 | 25.76(-0.06) | 25.74(-0.17) | 25.7(-0.29) | 25.44 | -1.1 | | -4 | 46(8.2) | -50 | [-4] | [-29] | [-28] | -99 | -136 | DT | -2.2 | OpenShort? | | (-3) | -21 | -57 | -33 | -20 | -2.7,19 | 49 | | 39 | Sep/16 | 15 | 25.74 | 25.6 | 25.77(-0.02) | 25.78(-0.1) | 25.77(-0.03) | 25.68 | -0.2 | | -4 | 38(1.3) | -40 | [-1] | [-6] | [-13] | -42 | -15 | DT | -0.9 | OpenShort? | | (0) | -2 | -29 | -15 | -8 | -0.9,31 | 44 | | 40 | Sep/16 | 14 | 25.74 | 25.6 | 25.77(0.01) | 25.81(-0.02) | 25.78(0.08) | 25.8 | 0.2 | | -4 | 36(-1.3) | -5 | [1] | [5] | [4] | 6 | 23 | RG | 0.2 | Wait | | (3) | 6 | 7 | 2 | 16 | 0.3,48 | 44 | | | | |
| 41 | Sep/16 | 13 | 25.74 | 25.6 | 25.77(0.03) | 25.82(-0.03) | 25.76(-0.04) | 25.77 | 0.1 | | -4 | 38(-1.3) | -10 | [2] | [-4] | [-1] | 0 | -47 | DR | 0.1 | OpenShort | | (0) | -3 | -7 | 10 | -4 | 0,50 | 44 | | 42 | Sep/16 | 12 | 25.74 | 25.6 | 25.76(0.03) | 25.83(-0.05) | 25.77(-0.03) | 25.8 | 0.2 | | -4 | 39(0.2) | -10 | [2] | [-4] | [-1] | 4 | -25 | DR | 0.3 | OpenShort | | (3) | -2 | -5 | 6 | -4 | 0.4,44 | 44 | | 43 | Sep/16 | 11 | 25.74 | 25.6 | 25.76(0) | 25.84(0.05) | 25.78(-0.05) | 25.82 | 0.3 | | -4 | 39(0.4) | -20 | [0] | [-2] | [6] | 1 | 15 | DP | 0.4 | OpenShort | | (3) | -4 | 29 | -13 | -16 | 0.7,33 | 44 | | 44 | Sep/16 | 10 | 25.74 | 25.6 | 25.76(-0) | 25.83(0.03) | 25.79(-0.16) | 25.7 | -0.1 | | -4 | 38(0) | -30 | [-0] | [-11] | [-8] | -29 | -67 | DR | -0.9 | OpenShort | | (0) | -12 | 0 | -26 | -20 | -0.5,34 | 44 | | 45 | Sep/16 | 9 | 25.74 | 25.6 | 25.76(-0) | 25.82(0.02) | 25.83(-0.16) | 25.7 | -0.1 | | -4 | 38(-0.3) | -40 | [-0] | [-11] | [-16] | -14 | -67 | DR | -1.3 | OpenShort? | | (0) | -12 | -31 | -27 | -19 | -0.5,49 | 44 | | | | |
| 46 | Sep/15 | 15 | 25.76 | 25.6 | 25.75(0.03) | 25.82(0.08) | 25.87(-0.06) | 25.83 | 0.3 | | -3 | 39(-2.4) | -20 | [2] | [-0] | [-4] | 39 | -23 | DR | -0.4 | OpenShort? | | (0) | -4 | -2 | -14 | -15 | 0.8,69 | 47 | | 47 | Sep/15 | 14 | 25.76 | 25.6 | 25.74(0.05) | 25.8(0.06) | 25.89(-0.07) | 25.84 | 0.3 | | -3 | 41(-0.3) | -20 | [4] | [-2] | [-7] | 50 | -39 | DR | -0.5 | OpenShort | | (3) | -5 | -12 | -13 | -15 | 0.9,77 | 47 | | 48 | Sep/15 | 13 | 25.76 | 25.6 | 25.73(0.06) | 25.78(0.06) | 25.91(0.18) | 25.89 | 0.5 | | -3 | 41(2.3) | 5 | [4] | [17] | [6] | 68 | 42 | RG | -0.2 | Wait | | (5) | 13 | -2 | 23 | 20 | 1.4,83 | 47 | | 49 | Sep/15 | 12 | 25.76 | 25.6 | 25.71(0.02) | 25.76(0.07) | 25.86(0.18) | 25.9 | 0.5 | | -3 | 39(3) | -15 | [1] | [16] | [5] | 80 | 101 | RG | 0.4 | Wait | | (3) | 13 | 0 | 27 | 8 | 1.8,85 | 47 | | 50 | Sep/15 | 11 | 25.76 | 25.6 | 25.71(0.05) | 25.74(0.07) | 25.81(0.19) | 25.9 | 0.5 | | -3 | 36(1.8) | 10 | [4] | [18] | [7] | 90 | 67 | RG | 0.9 | SmallShort | | (3) | 14 | -2 | 30 | 20 | 2,90 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|