|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $24.4900 One month high (close): $26.1700
EWI Daily Change: -3.09% Daily StdDev 1.44% EWI EMA_5_Trend: -0.86% 10Minute StdDev: $0.5112
Latest Price : $24.49(-3.09%) | Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -3
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 25.62 | 25.43 | 25.38(-0.29) | 25.15(-0.47) | 24.91(-0.81) | 24.31 | -3.4 | | -8 | 99(22.3) | -50 | [-20] | [-80] | [-27] | -117 | -319 | DT | -1.6 | HoldShort | | (-17) | -56 | -38 | -12 | -20 | -2.9,6 | 38 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -3.7%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.15(hourly_sma_10 3.46%) 25.38(hourly_sma_20 4.4%) 25.43(daily_ema_10 4.61%) 25.62(daily_ema_20 5.39%)
|
| | | 2 | Sep/21 | 9 | 25.62 | 25.43 | 25.45(-0.26) | 25.27(-0.41) | 25.11(-0.72) | 24.47 | -3 | | -8 | 76(26.4) | -50 | [-18] | [-71] | [-77] | -126 | -295 | DT | -2.2 | HoldShort? | | (-18) | -50 | -194 | -11 | -20 | -3.4,9 | 38 | | 3 | Sep/18 | 15 | 25.69 | 25.54 | 25.52(-0.06) | 25.37(-0.08) | 25.29(-0.03) | 25.3 | -1.4 | | -4 | 50(-19.1) | -25 | [-4] | [-7] | [3] | -69 | -28 | DP | 0.1 | OpenShort? | | (-5) | -2 | 7 | 6 | -8 | -1.2,11 | 41 | | 4 | Sep/18 | 14 | 25.69 | 25.54 | 25.54(-0.09) | 25.39(-0.11) | 25.3(-0.04) | 25.27 | -1.5 | | -4 | 69(0.4) | -35 | [-7] | [-9] | [3] | -81 | -12 | DP | -0.2 | OpenShort | | (-5) | -3 | 12 | 1 | -8 | -1.4,4 | 41 | | 5 | Sep/18 | 13 | 25.69 | 25.54 | 25.56(-0.13) | 25.42(-0.12) | 25.31(-0.27) | 25.22 | -1.7 | | -4 | 69(2.4) | -50 | [-9] | [-27] | [-9] | -93 | -54 | DT | -0.5 | OpenShort | | (-7) | -20 | -21 | -3 | -16 | -1.8,2 | 41 | | | | |
| 6 | Sep/18 | 12 | 25.69 | 25.54 | 25.59(-0.13) | 25.45(-0.05) | 25.38(-0.19) | 25.31 | -1.4 | | -4 | 66(1) | -50 | [-9] | [-19] | [-6] | -86 | -9 | DT | -0.4 | HoldShort | | (-7) | -14 | -12 | -2 | -20 | -1.5,2 | 41 | | 7 | Sep/18 | 11 | 25.69 | 25.54 | 25.62(-0.12) | 25.46(-0.14) | 25.43(-0.1) | 25.36 | -1.2 | | -4 | 65(1) | -50 | [-9] | [-15] | [-1] | -83 | 17 | DT | -0.4 | HoldShort | | (-7) | -7 | 7 | -11 | -16 | -1.4,2 | 41 | | 8 | Sep/18 | 10 | 25.69 | 25.54 | 25.65(-0.11) | 25.5(-0.17) | 25.46(-0.09) | 25.33 | -1.3 | | -4 | 64(3.3) | -50 | [-8] | [-15] | [-2] | -85 | -12 | DT | -0.7 | OpenShort | | (-7) | -7 | -2 | -7 | 4 | -1.8,10 | 41 | | 9 | Sep/18 | 9 | 25.69 | 25.54 | 25.68(-0.11) | 25.54(-0.18) | 25.48(-0.17) | 25.34 | -1.3 | | -4 | 61(3.8) | -50 | [-8] | [-21] | [-18] | -81 | -47 | DT | -0.8 | OpenShort? | | (-7) | -12 | -49 | -2 | -16 | -2,19 | 41 | | 10 | Sep/17 | 15 | 25.72 | 25.56 | 25.71(-0.07) | 25.59(-0.08) | 25.52(-0.01) | 25.55 | -0.7 | | -4 | 57(-3) | -20 | [-5] | [-6] | [3] | -51 | 23 | DP | 0.2 | OpenShort? | | (-5) | -1 | 0 | 10 | 12 | -1,24 | 49 | | | | |
| 11 | Sep/17 | 14 | 25.72 | 25.56 | 25.73(-0.01) | 25.61(-0.11) | 25.52(0.08) | 25.55 | -0.7 | | -4 | 60(1.5) | 5 | [-1] | [1] | [4] | -64 | -33 | UR | 0.2 | SmallShort | | (-5) | 6 | 12 | 4 | -12 | -1.2,16 | 49 | | 12 | Sep/17 | 13 | 25.72 | 25.56 | 25.73(-0.04) | 25.64(-0.07) | 25.5(-0.14) | 25.5 | -0.8 | | -4 | 59(2.6) | -20 | [-3] | [-14] | [2] | -74 | -83 | DP | 0 | OpenShort | | (0) | -10 | 7 | 2 | -8 | -1.5,14 | 49 | | 13 | Sep/17 | 12 | 25.72 | 25.56 | 25.74(-0.03) | 25.66(-0.08) | 25.54(-0.24) | 25.47 | -1 | | -4 | 56(4.4) | -40 | [-2] | [-22] | [-7] | -81 | -137 | DT | -0.5 | OpenShort | | (-2) | -17 | -16 | 6 | -20 | -1.9,17 | 49 | | 14 | Sep/17 | 11 | 25.72 | 25.56 | 25.75(-0.02) | 25.68(-0.12) | 25.6(-0.19) | 25.54 | -0.7 | | -4 | 52(2.9) | -25 | [-1] | [-19] | [-3] | -75 | -115 | DT | -0.4 | OpenShort | | (-2) | -14 | -2 | -11 | -8 | -1.6,15 | 49 | | 15 | Sep/17 | 10 | 25.72 | 25.56 | 25.75(-0.04) | 25.71(-0.11) | 25.65(-0.19) | 25.55 | -0.7 | | -4 | 49(2.9) | -25 | [-3] | [-19] | [1] | -80 | -90 | DP | -0.8 | OpenShort | | (-2) | -14 | 25 | -29 | -20 | -1.6,10 | 49 | | | | |
| 16 | Sep/17 | 9 | 25.72 | 25.56 | 25.76(-0.06) | 25.74(-0.17) | 25.7(-0.29) | 25.44 | -1.1 | | -4 | 46(8.2) | -50 | [-4] | [-29] | [-27] | -99 | -137 | DT | -2.2 | OpenShort? | | (-2) | -21 | -55 | -33 | -20 | -2.7,19 | 49 | | 17 | Sep/16 | 15 | 25.74 | 25.6 | 25.77(-0.02) | 25.78(-0.1) | 25.77(-0.03) | 25.68 | -0.2 | | -4 | 38(1.3) | -40 | [-1] | [-6] | [-12] | -42 | -15 | DT | -0.9 | OpenShort? | | (0) | -2 | -28 | -15 | -8 | -0.9,31 | 44 | | 18 | Sep/16 | 14 | 25.74 | 25.6 | 25.77(0.01) | 25.81(-0.02) | 25.78(0.08) | 25.8 | 0.2 | | -4 | 36(-1.3) | -5 | [1] | [5] | [4] | 6 | 23 | RG | 0.2 | Wait | | (2) | 6 | 7 | 2 | 16 | 0.3,48 | 44 | | 19 | Sep/16 | 13 | 25.74 | 25.6 | 25.77(0.03) | 25.82(-0.03) | 25.76(-0.04) | 25.77 | 0.1 | | -4 | 38(-1.3) | -10 | [2] | [-4] | [-1] | 0 | -49 | DR | 0.1 | OpenShort | | (0) | -3 | -7 | 10 | -4 | 0,50 | 44 | | 20 | Sep/16 | 12 | 25.74 | 25.6 | 25.76(0.03) | 25.83(-0.05) | 25.77(-0.03) | 25.8 | 0.2 | | -4 | 39(0.2) | -10 | [2] | [-4] | [-1] | 4 | -27 | DR | 0.3 | OpenShort | | (2) | -2 | -5 | 6 | -4 | 0.4,44 | 44 | | | | |
| 21 | Sep/16 | 11 | 25.74 | 25.6 | 25.76(0) | 25.84(0.05) | 25.78(-0.05) | 25.82 | 0.3 | | -4 | 39(0.4) | -20 | [0] | [-2] | [6] | 1 | 15 | DP | 0.4 | OpenShort | | (2) | -4 | 28 | -13 | -16 | 0.7,33 | 44 | | 22 | Sep/16 | 10 | 25.74 | 25.6 | 25.76(-0) | 25.83(0.03) | 25.79(-0.16) | 25.7 | -0.1 | | -4 | 38(0) | -30 | [-0] | [-11] | [-8] | -29 | -69 | DR | -0.9 | OpenShort | | (0) | -12 | 0 | -26 | -20 | -0.5,34 | 44 | | 23 | Sep/16 | 9 | 25.74 | 25.6 | 25.76(-0) | 25.82(0.02) | 25.83(-0.16) | 25.7 | -0.1 | | -4 | 38(-0.3) | -40 | [-0] | [-11] | [-16] | -14 | -69 | DR | -1.3 | OpenShort? | | (0) | -12 | -30 | -27 | -19 | -0.5,49 | 44 | | 24 | Sep/15 | 15 | 25.76 | 25.6 | 25.75(0.03) | 25.82(0.08) | 25.87(-0.06) | 25.83 | 0.3 | | -3 | 39(-2.4) | -20 | [2] | [-1] | [-4] | 39 | -26 | DR | -0.4 | OpenShort? | | (0) | -4 | -2 | -14 | -15 | 0.8,69 | 47 | | 25 | Sep/15 | 14 | 25.76 | 25.6 | 25.74(0.05) | 25.8(0.06) | 25.89(-0.07) | 25.84 | 0.3 | | -3 | 41(-0.3) | -20 | [4] | [-2] | [-7] | 50 | -43 | DR | -0.5 | OpenShort | | (2) | -5 | -11 | -13 | -15 | 0.9,77 | 47 | | | | |
| 26 | Sep/15 | 13 | 25.76 | 25.6 | 25.73(0.06) | 25.78(0.06) | 25.91(0.18) | 25.89 | 0.5 | | -3 | 41(2.3) | 0 | [4] | [17] | [1] | 68 | 41 | RG | -0.2 | Wait | | (5) | 13 | -2 | -7 | 20 | 1.4,83 | 47 | | 27 | Sep/15 | 12 | 25.76 | 25.6 | 25.71(0.02) | 25.76(0.07) | 25.86(0.18) | 25.9 | 0.5 | | -3 | 39(3) | -20 | [1] | [16] | [0] | 80 | 102 | RG | 0.4 | Wait | | (2) | 13 | 0 | -3 | 8 | 1.8,85 | 47 | | 28 | Sep/15 | 11 | 25.76 | 25.6 | 25.71(0.05) | 25.74(0.07) | 25.81(0.19) | 25.9 | 0.5 | | -3 | 36(1.8) | 10 | [4] | [18] | [8] | 90 | 67 | RG | 0.9 | SmallShort | | (2) | 14 | -2 | 35 | 20 | 2,90 | 47 | | 29 | Sep/15 | 10 | 25.76 | 25.6 | 25.7(0.02) | 25.72(0.1) | 25.76(0.19) | 25.91 | 0.6 | | -3 | 34(-0.8) | -10 | [1] | [18] | [5] | 90 | 115 | RG | 1.6 | SmallShort | | (2) | 14 | -9 | 33 | 20 | 2.3,82 | 47 | | 30 | Sep/15 | 9 | 25.76 | 25.6 | 25.69(-0.01) | 25.69(0.1) | 25.71(0.2) | 25.95 | 0.7 | | -3 | 35(-6.6) | 5 | [-1] | [18] | [31] | 90 | 173 | UR | 2.5 | SmallShort? | | (2) | 15 | 67 | 35 | 20 | 2.7,72 | 47 | | | | |
| 31 | Sep/14 | 15 | 25.76 | 25.58 | 25.69(-0.09) | 25.66(-0.04) | 25.66(-0.03) | 25.66 | -0.4 | | -5 | 42(1.3) | -50 | [-7] | [-6] | [0] | -15 | 91 | DT | 0 | OpenShort? | | (-5) | -2 | 2 | 0 | -4 | -0.3,43 | 43 | | 32 | Sep/14 | 14 | 25.76 | 25.58 | 25.71(-0.04) | 25.67(-0.03) | 25.67(-0.01) | 25.65 | -0.4 | | -5 | 40(0.4) | -30 | [-3] | [-3] | [3] | -9 | 26 | DP | -0.2 | OpenShort | | (-5) | -1 | 2 | 2 | 20 | -0.5,54 | 43 | | 33 | Sep/14 | 13 | 25.76 | 25.58 | 25.72(-0.02) | 25.68(-0.02) | 25.67(-0.04) | 25.64 | -0.4 | | -5 | 40(0.5) | -30 | [-1] | [-5] | [-3] | -16 | -18 | DT | -0.3 | OpenShort | | (-2) | -3 | -5 | 3 | -20 | -0.7,52 | 43 | | 34 | Sep/14 | 12 | 25.76 | 25.58 | 25.72(0) | 25.69(0.02) | 25.68(0.01) | 25.66 | -0.4 | | -5 | 40(0.2) | -15 | [0] | [1] | [-1] | -16 | -27 | CR | -0.2 | HoldShort | | (0) | 1 | -7 | 7 | 0 | -0.6,49 | 43 | | 35 | Sep/14 | 11 | 25.76 | 25.58 | 25.72(0) | 25.69(0.07) | 25.68(0.05) | 25.69 | -0.3 | | -5 | 39(0.1) | -20 | [0] | [5] | [-1] | -15 | -5 | CR | 0.1 | HoldShort | | (0) | 4 | -2 | 8 | -16 | -0.4,45 | 43 | | | | |
| 36 | Sep/14 | 10 | 25.76 | 25.58 | 25.72(0) | 25.67(0.03) | 25.67(-0.01) | 25.7 | -0.2 | | -5 | 39(0) | -20 | [0] | [-0] | [3] | -24 | -13 | UR | 0.3 | SmallShort | | (0) | -1 | 5 | 5 | 4 | -0.3,34 | 43 | | 37 | Sep/14 | 9 | 25.76 | 25.58 | 25.72(-0) | 25.66(-0.03) | 25.67(-0.05) | 25.68 | -0.3 | | -5 | 39(-0.7) | -20 | [-0] | [-5] | [1] | -37 | -35 | DP | 0.1 | OpenShort? | | (0) | -4 | 0 | -3 | 19 | -0.5,26 | 43 | | 38 | Sep/11 | 15 | 25.78 | 25.62 | 25.73(0.01) | 25.67(-0.02) | 25.68(-0.03) | 25.68 | -0.4 | | -4 | 40(-19) | -20 | [1] | [-3] | [1] | -40 | -42 | RG | 0 | Wait? | | (0) | -2 | 9 | -9 | -4 | -0.4,20 | 51 | | 39 | Sep/11 | 14 | 25.78 | 25.62 | 25.73(0.1) | 25.68(-0.06) | 25.69(-0.02) | 25.64 | -0.5 | | -4 | 59(-13.3) | 25 | [7] | [-2] | [-0] | -40 | -157 | RG | -0.3 | Wait | | (0) | -1 | 0 | -9 | 16 | -0.5,23 | 51 | | 40 | Sep/11 | 13 | 25.78 | 25.62 | 25.7(0.08) | 25.69(-0.13) | 25.7(0.09) | 25.64 | -0.5 | | -4 | 72(-6.7) | 15 | [6] | [3] | [-7] | -29 | -89 | CR | -0.3 | HoldShort | | (5) | 6 | -21 | -6 | 8 | -0.3,29 | 51 | | | | |
| 41 | Sep/11 | 12 | 25.78 | 25.62 | 25.68(0.1) | 25.72(-0.15) | 25.68(0.11) | 25.73 | -0.2 | | -4 | 79(-5.5) | 25 | [7] | [4] | [2] | -12 | -66 | UT | 0.2 | OpenLong | | (7) | 8 | 0 | -3 | 20 | 0.2,33 | 51 | | 42 | Sep/11 | 11 | 25.78 | 25.62 | 25.66(0.11) | 25.76(-0.01) | 25.65(-0.01) | 25.73 | -0.2 | | -4 | 84(-5.5) | 10 | [8] | [1] | [1] | -14 | -107 | RG | 0.3 | Wait | | (7) | -1 | 5 | 1 | -4 | 0.3,29 | 51 | | 43 | Sep/11 | 10 | 25.78 | 25.62 | 25.63(0.09) | 25.76(-0.02) | 25.65(-0.04) | 25.71 | -0.3 | | -4 | 90(-5.2) | -0 | [6] | [-2] | [-0] | -11 | -90 | RG | 0.2 | Wait | | (5) | -3 | 7 | -7 | -20 | 0.3,32 | 51 | | 44 | Sep/11 | 9 | 25.78 | 25.62 | 25.61(0.11) | 25.77(-0.01) | 25.66(-0.13) | 25.68 | -0.4 | | -4 | 95(-8.6) | 10 | [8] | [-8] | [6] | -4 | -142 | RG | 0.1 | Wait? | | (7) | -9 | 30 | -12 | -20 | 0.3,39 | 51 | | 45 | Sep/10 | 15 | 25.81 | 25.62 | 25.58(0.09) | 25.77(-0.06) | 25.69(-0.31) | 25.55 | -0.9 | | -6 | 104(6.9) | -35 | [6] | [-24] | [-11] | -16 | -211 | DR | -0.5 | OpenShort? | | (2) | -22 | -12 | -19 | -20 | -0.1,37 | 47 | | | | |
| 46 | Sep/10 | 14 | 25.81 | 25.62 | 25.56(0.02) | 25.79(-0.03) | 25.77(-0.37) | 25.6 | -0.7 | | -6 | 97(0) | -50 | [1] | [-25] | [-16] | 11 | -97 | DR | -0.6 | OpenShort | | (7) | -23 | -32 | -18 | -20 | 0.1,58 | 47 | | 47 | Sep/10 | 13 | 25.81 | 25.62 | 25.56(0.06) | 25.8(0.03) | 25.86(-0.05) | 25.74 | -0.2 | | -6 | 97(0.4) | -45 | [4] | [-3] | [-5] | 32 | -6 | DR | -0.4 | OpenShort | | (2) | -3 | -2 | -17 | -19 | 0.6,67 | 47 | | 48 | Sep/10 | 12 | 25.81 | 25.62 | 25.54(0.05) | 25.79(0.04) | 25.86(-0) | 25.75 | -0.2 | | -6 | 96(0.7) | -50 | [3] | [0] | [-8] | 42 | 28 | DR | -0.4 | OpenShort | | (5) | -0 | -21 | 14 | -20 | 0.7,74 | 47 | | 49 | Sep/10 | 11 | 25.81 | 25.62 | 25.53(0.11) | 25.78(0.27) | 25.87(0.07) | 25.84 | 0.1 | | -6 | 96(0.4) | -20 | [7] | [13] | [-7] | 64 | 25 | CR | -0.1 | HoldShort | | (5) | 4 | -21 | 21 | -20 | 1.1,86 | 47 | | 50 | Sep/10 | 10 | 25.81 | 25.62 | 25.5(0.13) | 25.71(0.3) | 25.85(0.18) | 25.93 | 0.4 | | -6 | 95(4.4) | -5 | [8] | [21] | [-6] | 83 | 80 | CR | 0.3 | OpenShort | | (7) | 11 | -34 | 28 | 8 | 1.5,95 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|