EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $19.9600 One month high (close): $23.6100

EWI Daily Change: 2.43% Daily StdDev 4.17% EWI EMA_5_Trend: 1.79% 10Minute StdDev: $0.4745

Latest Price : $23.61(2.43%)

Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.2) Tue. May 26, 2020($0.4)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 2, 2020
1	Jun/2	12	21.16	21.83	22.81(0.22)	23.14(0.32)	23.41(0.52)	23.55	2.3	10	40(3.2)	50	[5]	[20]	[4]	92	229	UT	0.3	OpenLong	(5)	13	2	-9	20	1.8,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.14(hourly_sma_10 -1.74%) 22.81(hourly_sma_20 -3.14%) 21.83(daily_ema_10 -7.3%) 21.16(daily_ema_20 -10.15%) Resistance Levels:

2	Jun/2	11	21.16	21.83	22.76(0.22)	23.07(0.48)	23.29(0.54)	23.53	2.3	10	37(4)	50	[5]	[23]	[0]	101	253	TP	0.6	OpenShort	(5)	13	-6	3	20	2.1,98	73
3	Jun/2	10	21.16	21.83	22.71(0.24)	22.96(0.57)	23.16(0.61)	23.59	2.4	10	33(6.2)	50	[6]	[26]	[14]	115	299	UT	1.3	HoldLong	(6)	15	18	9	20	2.6,100	73
4	Jun/2	9	21.16	21.83	22.66(0.23)	22.83(0.49)	23.02(0.5)	23.42	2.2	10	27(5.6)	50	[6]	[22]	[23]	120	236	UT	1.5	HoldLong?	(5)	12	46	12	20	2.8,100	73
5	Jun/1	15	20.99	21.56	22.61(0.14)	22.72(0.29)	22.9(0.11)	22.98	2.3	9	21(-7.1)	50	[3]	[10]	[5]	93	44	UT	0.4	HoldLong?	(2)	3	5	3	20	1.7,100	70

6	Jun/1	14	20.99	21.56	22.58(0.22)	22.65(0.19)	22.88(0.16)	22.93	2.3	9	28(-2.5)	50	[5]	[10]	[5]	88	-22	UT	0.2	HoldLong	(3)	4	3	1	20	1.5,100	70
7	Jun/1	13	20.99	21.56	22.53(0.22)	22.61(0.2)	22.84(0.38)	22.9	2.2	9	31(-2.4)	50	[5]	[16]	[5]	85	36	UT	0.2	HoldLong	(5)	9	4	1	20	1.4,100	70
8	Jun/1	12	20.99	21.56	22.48(0.23)	22.56(0.13)	22.75(0.48)	22.86	2.2	9	33(-1.5)	50	[6]	[17]	[6]	85	63	UT	0.4	HoldLong	(5)	12	1	6	20	1.4,100	70
9	Jun/1	11	20.99	21.56	22.43(0.24)	22.53(0.15)	22.64(0.48)	22.85	2.2	9	34(-1.8)	50	[6]	[18]	[9]	85	70	UT	0.7	HoldLong	(5)	12	2	21	20	1.4,100	70
10	Jun/1	10	20.99	21.56	22.38(0.26)	22.5(0.13)	22.53(0.44)	22.83	2.2	9	36(0.1)	50	[6]	[17]	[11]	81	47	UT	1	HoldLong	(7)	11	6	21	20	1.5,93	70

11	Jun/1	9	20.99	21.56	22.32(0.2)	22.47(0.08)	22.43(0.26)	22.77	2.1	9	36(0.1)	50	[5]	[12]	[20]	67	67	UT	1.1	OpenLong?	(5)	6	35	13	20	1.5,79	70
12	May/29	15	20.87	21.25	22.27(0.13)	22.45(-0.05)	22.37(-0.02)	22.45	2.3	6	36(-11.3)	45	[3]	[2]	[4]	22	-53	UT	0.3	OpenLong?	(3)	-1	15	-6	-4	0.6,57	65
13	May/29	14	20.87	21.25	22.24(0.15)	22.46(-0.09)	22.37(-0.23)	22.31	2.1	6	47(-2.8)	45	[4]	[-3]	[-3]	17	-177	DR	-0.2	OpenShort	(3)	-6	1	-14	-9	0.2,62	65
14	May/29	13	20.87	21.25	22.21(0.16)	22.48(-0.09)	22.42(-0.17)	22.3	2	6	50(-2.4)	40	[4]	[-2]	[-7]	28	-159	DR	-0.3	OpenShort	(4)	-4	-3	-12	-20	0.3,70	65
15	May/29	12	20.87	21.25	22.17(0.14)	22.5(-0.02)	22.46(-0.22)	22.33	2.1	6	53(-2.4)	20	[3]	[-2]	[-9]	39	-120	DR	-0.4	OpenShort	(3)	-5	-14	-13	-20	0.4,79	65

16	May/29	11	20.87	21.25	22.14(0.2)	22.5(0.22)	22.51(-0.11)	22.46	2.3	6	55(-0.8)	35	[5]	[4]	[-7]	58	-88	CR	-0.1	HoldShort	(6)	-3	0	-7	-20	0.8,88	65
17	May/29	10	20.87	21.25	22.1(0.21)	22.45(0.24)	22.53(-0.08)	22.46	2.3	6	56(-0.2)	40	[5]	[5]	[-8]	63	-68	CR	-0.2	HoldShort	(4)	-2	-8	-7	-20	0.9,90	65
18	May/29	9	20.87	21.25	22.05(0.2)	22.4(0.33)	22.55(0.04)	22.54	2.4	6	56(1)	40	[5]	[9]	[-1]	77	29	CR	-0	OpenShort?	(6)	1	4	-4	-18	1.3,94	65
19	May/28	15	20.79	21	22.01(0.22)	22.33(0.32)	22.55(0)	22.5	2.9	4	55(-18)	25	[5]	[7]	[-3]	79	0	CR	-0.1	OpenShort?	(6)	0	-8	-3	4	1.3,96	68
20	May/28	14	20.79	21	21.96(0.38)	22.26(0.39)	22.54(0.18)	22.58	3	4	73(-5)	50	[9]	[13]	[0]	85	-47	UT	0.1	HoldLong	(6)	4	-1	-3	13	1.4,100	68

21	May/28	13	20.79	21	21.88(0.42)	22.17(0.33)	22.5(0.58)	22.59	3	4	78(-2.6)	50	[10]	[22]	[7]	88	47	UT	0.2	HoldLong	(10)	14	7	-2	20	1.5,100	68
22	May/28	12	20.79	21	21.79(0.41)	22.1(0.35)	22.37(0.57)	22.53	2.9	4	81(-0.9)	50	[10]	[22]	[5]	88	79	UT	0.3	HoldLong	(10)	14	2	-2	20	1.5,100	68
23	May/28	11	20.79	21	21.7(0.39)	22.02(0.4)	22.24(0.59)	22.51	2.9	4	81(0.9)	50	[9]	[23]	[7]	93	130	UT	0.6	HoldLong	(10)	14	2	5	20	1.7,100	68
24	May/28	10	20.79	21	21.62(0.41)	21.93(0.37)	22.11(0.6)	22.49	2.8	4	81(2.8)	50	[10]	[23]	[12]	95	147	UT	0.8	OpenLong	(10)	14	12	6	20	1.8,100	68
25	May/28	9	20.79	21	21.53(0.37)	21.85(0.34)	21.98(0.61)	22.38	2.7	4	78(2.8)	50	[9]	[23]	[26]	95	175	UT	0.9	OpenLong?	(9)	15	49	7	20	1.8,100	68

26	May/27	15	20.73	20.78	21.45(0.28)	21.78(0.19)	21.85(0.12)	21.94	2.4	3	75(-14.6)	35	[7]	[8]	[2]	78	-18	UT	0.2	HoldLong?	(7)	3	3	0	14	1.1,100	67
27	May/27	14	20.73	20.78	21.39(0.27)	21.74(0.13)	21.82(0.09)	21.91	2.3	3	90(-0.7)	35	[6]	[7]	[4]	78	-4	UT	0.2	HoldLong	(8)	2	8	1	14	1.1,100	67
28	May/27	13	20.73	20.78	21.33(0.26)	21.71(0.1)	21.8(0.21)	21.84	2.2	3	90(-0.1)	30	[6]	[9]	[1]	75	33	UT	0.1	HoldLong	(6)	5	1	-3	14	1.1,97	67
29	May/27	12	20.73	20.78	21.28(0.29)	21.69(0.11)	21.76(0.18)	21.83	2.2	3	90(1.2)	45	[7]	[9]	[6]	77	20	UT	0.2	OpenLong	(7)	4	12	-4	20	1.2,97	67
30	May/27	11	20.73	20.78	21.22(0.25)	21.67(0.42)	21.72(0.07)	21.72	1.9	3	89(0.5)	15	[6]	[10]	[-9]	75	8	CR	0	HoldShort	(7)	2	-11	-3	-20	1.1,97	67

31	May/27	10	20.73	20.78	21.17(0.28)	21.58(0.47)	21.7(0.21)	21.82	2.1	3	89(4.2)	30	[7]	[14]	[-2]	83	82	CR	0.3	OpenShort	(7)	5	3	-2	-20	1.4,98	67
32	May/27	9	20.73	20.78	21.11(0.23)	21.48(0.46)	21.66(0.18)	21.79	2.1	3	84(5.3)	40	[6]	[13]	[8]	88	138	UT	0.3	OpenLong?	(7)	4	20	-2	20	1.6,98	67
33	May/26	15	20.67	20.63	21.06(0.17)	21.38(0.38)	21.62(-0.01)	21.61	2.2	1	79(-13.1)	0	[4]	[6]	[-4]	83	90	CR	-0	OpenShort?	(5)	-0	-6	-4	-14	1.4,98	60
34	May/26	14	20.67	20.63	21.03(0.23)	21.3(0.41)	21.62(0.04)	21.66	2.4	1	92(5.9)	25	[6]	[8]	[3]	88	81	UT	0.1	OpenLong	(5)	1	1	-7	20	1.6,98	60
35	May/26	13	20.67	20.63	20.98(0.21)	21.21(0.39)	21.61(0.74)	21.65	2.3	1	86(7.2)	35	[5]	[25]	[5]	93	295	UT	0.1	OpenLong	(5)	18	9	-9	20	1.8,98	60

36	May/26	12	20.67	20.63	20.94(0.22)	21.13(0.42)	21.45(0.69)	21.57	2.1	1	79(7.5)	30	[5]	[24]	[1]	96	255	UT	0.4	OpenLong	(6)	16	-6	-16	20	1.9,98	60
37	May/26	11	20.67	20.63	20.89(0.19)	21.04(0.42)	21.3(0.76)	21.62	2.3	1	72(11.4)	45	[5]	[25]	[11]	110	350	UT	1.1	HoldLong	(5)	18	1	18	20	2.4,100	60
38	May/26	10	20.67	20.63	20.85(0.19)	20.95(0.42)	21.14(0.77)	21.61	2.2	1	60(15.7)	50	[5]	[25]	[15]	119	364	UT	1.9	HoldLong	(6)	18	0	27	20	3,94	60
39	May/26	9	20.67	20.63	20.81(0.2)	20.86(0.43)	20.98(0.79)	21.61	2.2	1	45(30.2)	50	[5]	[26]	[48]	143	376	UT	3.4	HoldLong?	(5)	19	88	37	20	4.3,85	60
40	May/22	15	20.61	20.52	20.77(0.05)	20.77(0.06)	20.82(0.09)	20.85	0.6	-0	14(-8.6)	5	[1]	[3]	[3]	56	11	RG	0.5	Wait?	(0)	2	2	10	5	1.3,73	53

41	May/22	14	20.61	20.52	20.76(0.09)	20.76(0.09)	20.8(0.09)	20.83	0.6	-0	23(-1.9)	10	[2]	[4]	[3]	37	-41	RG	0.4	Wait	(1)	2	2	6	10	0.8,67	53
42	May/22	13	20.61	20.52	20.74(0.06)	20.74(-0.01)	20.78(0.07)	20.81	0.5	-0	25(-2)	-0	[1]	[2]	[3]	32	-12	RG	0.3	Wait	(2)	2	1	5	20	0.8,62	53
43	May/22	12	20.61	20.52	20.73(0.07)	20.74(-0.05)	20.77(0.12)	20.8	0.5	-0	27(-1.7)	5	[2]	[3]	[3]	26	-12	RG	0.3	Wait	(2)	3	1	6	20	0.7,58	53
44	May/22	11	20.61	20.52	20.71(0.04)	20.75(0.01)	20.74(0.06)	20.79	0.5	-0	29(-0.8)	-5	[1]	[2]	[3]	19	11	RG	0.5	Wait	(1)	1	1	4	20	0.8,49	53
45	May/22	10	20.61	20.52	20.7(0.05)	20.75(0.02)	20.73(0.08)	20.78	0.5	-0	29(-1.5)	5	[1]	[3]	[3]	18	11	RG	0.5	Wait	(1)	2	6	2	5	0.7,50	53

46	May/22	9	20.61	20.52	20.69(0.06)	20.75(0.01)	20.71(0.05)	20.73	0.3	-0	31(-1.7)	10	[1]	[2]	[1]	9	-26	RG	0.2	Wait?	(1)	1	1	1	0	0.4,49	53
47	May/21	15	20.58	20.51	20.68(0.06)	20.75(0)	20.7(-0.09)	20.72	0.4	1	33(-4.3)	10	[1]	[-1]	[-0]	7	-63	RG	0.2	Wait?	(1)	-2	2	-3	-5	0.3,49	49
48	May/21	14	20.58	20.51	20.67(-0.07)	20.75(-0.05)	20.72(-0.17)	20.7	0.3	1	37(-4)	-10	[-2]	[-5]	[-0]	12	39	DT	-0.1	OpenShort	(2)	-4	-1	4	-5	0.2,57	49
49	May/21	13	20.58	20.51	20.69(-0.05)	20.76(-0.03)	20.76(-0.05)	20.71	0.3	1	41(-2.8)	-10	[-1]	[-1]	[-2]	7	47	DT	-0.3	OpenShort	(-2)	-1	0	2	-20	0.1,54	49
50	May/21	12	20.58	20.51	20.7(-0.07)	20.77(0.05)	20.77(-0.05)	20.71	0.3	1	44(-2)	-5	[-2]	[-1]	[1]	16	58	RG	-0.3	Wait	(-2)	-1	6	5	-20	0.1,63	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI