EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $19.7800 One month high (close): $21.5600

EWI Daily Change: -0.43% Daily StdDev 4.19% EWI EMA_5_Trend: 0.64% 10Minute StdDev: $0.1214

Latest Price : $20.68(-0.43%)

Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.1) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.3

Sample size 17 Avg positive next hour return: 0.18%(41%) Avg negative next hour return: -0.19%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	15	20.58	20.51	20.68(0.06)	(0)	20.7(-0.09)	20.72	0.4	1	30(-6.7)	10	[1]	[-1]	[-0]	7	-59	RG	0.2	Wait?	(1)	-2	2	-3	-5	0.3,49	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.68(hourly_sma_20 -0.19%) 20.58(daily_ema_20 -0.68%) 20.51(daily_ema_10 -1.01%) Resistance Levels:

2	May/21	14	20.58	20.51	20.67(-0.07)	20.75(-0.05)	20.72(-0.17)	20.7	0.3	1	37(-4)	-10	[-2]	[-5]	[-1]	12	39	DT	-0.1	OpenShort	(2)	-4	-1	-3	-5	0.2,57	49
3	May/21	13	20.58	20.51	20.69(-0.05)	20.76(-0.03)	20.76(-0.05)	20.71	0.3	1	41(-2.8)	-15	[-1]	[-1]	[-4]	7	47	DT	-0.3	OpenShort	(-2)	-1	0	-11	-20	0.1,54	49
4	May/21	12	20.58	20.51	20.7(-0.07)	20.77(0.05)	20.77(-0.05)	20.71	0.3	1	44(-2)	-10	[-2]	[-1]	[-1]	16	58	DT	-0.3	OpenShort	(-2)	-1	6	-8	-20	0.1,63	49
5	May/21	11	20.58	20.51	20.71(-0.1)	20.76(0.1)	20.78(-0.07)	20.66	0.2	1	46(-0.2)	-30	[-2]	[-1]	[-10]	20	63	DT	-0.7	OpenShort	(-2)	-2	-19	0	-20	-0.3,77	49

6	May/21	10	20.58	20.51	20.71(-0)	20.74(0.13)	20.79(0.05)	20.82	0.6	1	46(-0.1)	-5	[-0]	[3]	[1]	41	52	UR	0.2	SmallShort	(-1)	1	-8	13	14	0.5,78	49
7	May/21	9	20.58	20.51	20.73(0.06)	20.71(0.15)	20.78(0.06)	20.89	0.8	1	46(0.7)	10	[1]	[4]	[8]	40	35	RG	0.6	Wait?	(1)	1	13	12	19	0.9,67	49
8	May/20	15	20.54	20.48	20.72(0.04)	20.68(0.13)	20.77(0.03)	20.78	0.6	1	45(-13.6)	15	[1]	[3]	[2]	19	-3	UT	0.1	OpenLong?	(1)	1	2	3	10	0.3,61	45
9	May/20	14	20.54	20.48	20.71(0.2)	20.65(0.08)	20.76(0.1)	20.76	0.5	1	59(-10.2)	40	[5]	[5]	[1]	2	-154	UT	0	OpenLong	(0)	2	3	-4	10	0.2,47	45
10	May/20	13	20.54	20.48	20.67(0.2)	20.63(0.1)	20.74(0.26)	20.73	0.5	1	69(-8.6)	40	[5]	[9]	[1]	5	-106	UT	-0	OpenLong	(5)	6	-1	-1	14	0.2,50	45

11	May/20	12	20.54	20.48	20.63(0.2)	20.61(0.13)	20.69(0.2)	20.74	0.5	1	78(-6.2)	20	[5]	[8]	[-2]	9	-99	CR	0.2	HoldShort	(6)	5	-9	2	10	0.3,51	45
12	May/20	11	20.54	20.48	20.59(0.22)	20.58(-0.14)	20.65(0.29)	20.82	0.7	1	84(-4.3)	35	[5]	[7]	[12]	14	-39	UT	0.5	OpenLong	(5)	7	7	10	20	0.7,46	45
13	May/20	10	20.54	20.48	20.54(0.18)	20.61(-0.12)	20.59(0.23)	20.76	0.5	1	88(-1.5)	25	[4]	[6]	[10]	7	-10	UT	0.5	OpenLong	(6)	6	14	-1	20	0.6,42	45
14	May/20	9	20.54	20.48	20.5(0.12)	20.63(-0.19)	20.54(0.07)	20.64	0.2	1	90(-1.8)	20	[3]	[1]	[9]	4	-33	UT	0.3	OpenLong?	(4)	2	21	-3	20	0.4,44	45
15	May/19	15	20.5	20.42	20.48(0.11)	20.67(-0.24)	20.53(-0.02)	20.46	-0.1	-0	91(3.1)	0	[3]	[-3]	[-5]	-17	-121	DR	-0.2	OpenShort?	(2)	-1	-11	-9	0	-0.1,36	35

16	May/19	14	20.5	20.42	20.46(0.15)	20.72(-0.13)	20.53(0.05)	20.55	0.1	-0	88(-3.1)	-0	[4]	[0]	[-3]	9	-96	DR	0.1	OpenShort	(4)	1	1	-1	-20	0.2,54	35
17	May/19	13	20.5	20.42	20.43(0.16)	20.75(-0.03)	20.52(-0.52)	20.54	0.1	-0	91(-2)	-10	[4]	[-12]	[-5]	12	-235	DR	0	OpenShort	(4)	-12	2	-5	-20	0.3,54	35
18	May/19	12	20.5	20.42	20.4(0.15)	20.76(-0.04)	20.63(-0.46)	20.52	0	-0	93(-2.6)	-15	[4]	[-11]	[-8]	11	-204	DR	-0.3	OpenShort	(4)	-11	-4	-11	-20	0.3,53	35
19	May/19	11	20.5	20.42	20.37(0.17)	20.77(0.32)	20.73(-0.4)	20.55	0.1	-0	96(-1.4)	-20	[4]	[-5]	[-13]	12	-178	DR	-0.4	OpenShort	(4)	-10	6	-27	-20	0.4,52	35
20	May/19	10	20.5	20.42	20.34(0.16)	20.7(0.24)	20.81(-0.46)	20.5	0	-0	97(-3.8)	-25	[4]	[-7]	[-14]	27	-192	DR	-0.7	OpenShort	(4)	-11	1	-24	-20	0.4,67	35

21	May/19	9	20.5	20.42	20.31(0.21)	20.65(0.28)	20.91(-0.31)	20.49	-0	-0	101(-3.3)	-40	[5]	[-3]	[-34]	43	-195	DR	-0.9	OpenShort?	(4)	-7	-67	-20	-20	0.4,83	35
22	May/18	15	20.48	20.44	20.27(0.36)	20.59(0.53)	20.97(0.4)	21.07	1.3	1	105(8.4)	50	[9]	[19]	[5]	93	134	UT	0.2	OpenLong?	(9)	10	6	-5	20	1.7,100	53
23	May/18	14	20.48	20.44	20.2(0.2)	20.48(0.53)	20.89(0.38)	21.02	1.2	1	96(8.9)	35	[5]	[17]	[7]	98	307	UT	0.3	OpenLong	(9)	9	3	-5	20	1.9,100	53
24	May/18	13	20.48	20.44	20.16(0.19)	20.37(0.43)	20.81(1.04)	20.99	1.1	1	87(9.9)	45	[5]	[32]	[10]	103	476	UT	0.5	HoldLong	(5)	25	2	6	20	2.1,100	53
25	May/18	12	20.48	20.44	20.12(0.16)	20.28(0.42)	20.6(1.02)	20.97	1.1	1	77(11.4)	50	[4]	[31]	[20]	109	515	UT	1.1	HoldLong	(5)	25	16	13	20	2.4,99	53

26	May/18	11	20.48	20.44	20.09(0.14)	20.2(0.45)	20.39(0.88)	20.83	0.8	1	66(8)	45	[3]	[28]	[25]	112	449	UT	1.5	HoldLong	(4)	21	23	42	20	2.5,99	53
27	May/18	10	20.48	20.44	20.06(0.04)	20.11(0.36)	20.21(0.67)	20.63	0.3	1	58(-0.7)	25	[1]	[21]	[13]	86	404	UT	1.6	HoldLong	(2)	16	-1	35	20	2.2,81	53
28	May/18	9	20.48	20.44	20.05(-0.01)	20.04(0.34)	20.08(0.73)	20.64	0.4	1	59(0.7)	30	[-0]	[22]	[46]	69	480	UR	2.1	SmallShort?	(1)	18	87	32	20	2.2,64	53
29	May/15	15	20.43	20.39	20.05(-0.19)	19.97(0.01)	19.94(-0.15)	19.92	-1.2	-2	58(-9.9)	-30	[-5]	[-5]	[-3]	-13	93	DT	-0.1	OpenShort?	(-5)	-4	-4	4	-20	-0.5,50	42
30	May/15	14	20.43	20.39	20.09(-0.18)	19.97(0.03)	19.97(-0.14)	19.95	-1.1	-2	68(-6.2)	-25	[-4]	[-5]	[-1]	-19	79	DT	-0.1	OpenShort	(-5)	-3	4	2	-20	-0.5,44	42

31	May/15	13	20.43	20.39	20.13(-0.19)	19.96(0.09)	20(-0.04)	19.92	-1.2	-2	74(-5.5)	-30	[-5]	[-2]	[-3]	-27	82	DT	-0.3	OpenShort	(-5)	-1	-4	-3	-15	-0.7,41	42
32	May/15	12	20.43	20.39	20.17(-0.2)	19.94(0.13)	20.01(0.04)	19.95	-1.1	-2	80(-6.1)	-25	[-5]	[1]	[-3]	-24	105	RG	-0.2	Wait	(-5)	1	1	3	-20	-0.6,41	42
33	May/15	11	20.43	20.39	20.21(-0.24)	19.91(-0.17)	20(-0.04)	19.94	-1.1	-2	86(-5)	-20	[-6]	[-5]	[-2]	-26	101	DT	-0.2	OpenShort	(-6)	-1	-18	7	20	-0.7,42	42
34	May/15	10	20.43	20.39	20.26(-0.2)	19.94(-0.1)	20.01(0.23)	20.09	-0.8	-2	91(-4.6)	-5	[-5]	[2]	[8]	-18	180	UR	0.2	SmallShort	(-5)	6	0	13	20	-0.4,42	42
35	May/15	9	20.43	20.39	20.3(-0.21)	19.96(-0.1)	19.96(0.14)	20.09	-0.8	-2	95(-3.2)	-5	[-5]	[0]	[10]	-32	148	UR	0.3	SmallShort?	(-5)	3	13	8	20	-0.5,31	42

36	May/14	15	20.46	20.47	20.34(-0.24)	19.98(-0.16)	19.93(0.27)	19.98	-1.1	-1	98(0.9)	10	[-6]	[2]	[8]	-47	130	UR	0.1	SmallShort?	(-6)	7	8	9	20	-0.9,26	52
37	May/14	14	20.46	20.47	20.39(-0.19)	20.01(-0.28)	19.88(0.26)	19.91	-1.3	-1	98(2.7)	-0	[-5]	[1]	[1]	-56	16	UR	0.1	SmallShort	(-7)	6	-7	8	20	-1.1,22	52
38	May/14	13	20.46	20.47	20.43(-0.17)	20.07(-0.32)	19.83(-0.26)	19.97	-1.1	-1	95(2.4)	0	[-4]	[-12]	[8]	-56	-127	RG	0.3	Wait	(-4)	-6	11	18	20	-1.1,22	52
39	May/14	12	20.46	20.47	20.46(-0.22)	20.13(-0.38)	19.88(-0.38)	19.88	-1.3	-1	92(5.1)	-20	[-5]	[-16]	[0]	-75	-156	DT	0	OpenShort	(-6)	-9	-6	18	-10	-1.5,13	52
40	May/14	11	20.46	20.47	20.51(-0.16)	20.21(-0.38)	19.96(-0.33)	19.93	-1.2	-1	87(5.4)	5	[-4]	[-15]	[10]	-80	-202	RG	-0.1	Wait	(-5)	-8	28	6	-10	-1.5,8	52

41	May/14	10	20.46	20.47	20.54(-0.23)	20.29(-0.5)	20.03(-0.59)	19.7	-1.8	-1	82(12.8)	-35	[-6]	[-23]	[-6]	-109	-328	DT	-0.9	HoldShort	(-6)	-14	4	-2	-20	-2.4,1	52
42	May/14	9	20.46	20.47	20.59(-0.22)	20.39(-0.57)	20.15(-0.75)	19.67	-1.8	-1	69(19.2)	-50	[-5]	[-27]	[-36]	-128	-417	DT	-1.6	HoldShort?	(-6)	-18	-68	-7	-20	-3.1,0	52
43	May/13	15	20.47	20.58	20.64(-0.07)	20.51(-0.3)	20.3(-0.42)	20.24	-0.5	0	50(3.2)	5	[-2]	[-15]	[0]	-98	-223	RG	-0.3	Wait?	(-2)	-10	0	4	-5	-1.9,0	58
44	May/13	14	20.47	20.58	20.65(-0.14)	20.57(-0.35)	20.39(-0.34)	20.24	-0.5	0	47(5.6)	-15	[-3]	[-14]	[-7]	-103	-142	DT	-0.8	HoldShort	(-2)	-8	-5	-1	-20	-2.1,0	58
45	May/13	13	20.47	20.58	20.68(-0.09)	20.64(-0.32)	20.46(-0.43)	20.28	-0.5	0	41(5.9)	-10	[-2]	[-16]	[-7]	-108	-207	DT	-1	HoldShort	(-2)	-10	-4	-20	-20	-2.3,0	58

46	May/13	12	20.47	20.58	20.7(-0.09)	20.71(-0.27)	20.55(-0.42)	20.31	-0.4	0	35(6.6)	-25	[-2]	[-15]	[-15]	-109	-202	DT	-1.6	HoldShort	(-2)	-10	-16	-18	-20	-2.6,6	58
47	May/13	11	20.47	20.58	20.72(-0.06)	20.77(-0.11)	20.64(-0.34)	20.44	-0.1	0	29(4.2)	-25	[-1]	[-11]	[-22]	-101	-169	DT	-1.7	HoldShort	(-2)	-8	-26	-32	-20	-2.3,7	58
48	May/13	10	20.47	20.58	20.73(-0.03)	20.79(-0.02)	20.71(-0.23)	20.66	0.5	0	24(0.3)	-15	[-1]	[-7]	[-3]	-49	-59	DT	-0.5	OpenShort	(0)	-6	6	-16	-20	-0.7,19	58
49	May/13	9	20.47	20.58	20.74(-0.01)	20.79(-0.06)	20.76(-0.31)	20.61	0.3	0	24(0.7)	-20	[-0]	[-9]	[-13]	-55	-130	DT	-1.5	OpenShort?	(0)	-8	-14	-18	-20	-1.3,28	58
50	May/12	15	20.47	20.7	20.74(0.01)	20.8(0.01)	20.82(-0.22)	20.73	0.6	1	23(-5.7)	-5	[0]	[-5]	[-3]	-6	-62	DR	-0.9	OpenShort?	(0)	-5	-2	-2	-20	-0.1,47	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI