|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $19.7800 One month high (close): $21.5600
EWI Daily Change: 5.26% Daily StdDev 4.17% EWI EMA_5_Trend: 0.34% 10Minute StdDev: $0.4756
Latest Price : $21.01(5.26%) | Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.1) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.3) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 20.48 | 20.44 | 20.06(0.04) | 20.11(0.36) | 20.21(0.67) | 20.63 | 0.3 | | 1 | 58(-0.7) | 25 | [1] | [21] | [13] | 86 | 403 | UT | 1.6 | HoldLong | | (2) | 16 | -1 | 35 | 20 | 2.2,81 | 53 | Sample size 9 Avg positive next hour return: 0.31%(67%) Avg negative next hour return: -0.17%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.48(daily_ema_20 -0.73%) 20.44(daily_ema_10 -0.92%) 20.11(hourly_sma_10 -2.52%) 20.06(hourly_sma_20 -2.76%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 20.48 | 20.44 | 20.05(-0.01) | 20.04(0.34) | 20.08(0.73) | 20.64 | 0.4 | | 1 | 59(0.7) | 30 | [-0] | [22] | [46] | 69 | 479 | UR | 2.1 | SmallShort? | | (1) | 18 | 88 | 32 | 20 | 2.2,64 | 53 | | 3 | May/15 | 15 | 20.43 | 20.39 | 20.05(-0.19) | 19.97(0.01) | 19.94(-0.15) | 19.92 | -1.2 | | -2 | 58(-9.9) | -30 | [-5] | [-5] | [-3] | -13 | 92 | DT | -0.1 | OpenShort? | | (-5) | -4 | -4 | 4 | -20 | -0.5,50 | 42 | | 4 | May/15 | 14 | 20.43 | 20.39 | 20.09(-0.18) | 19.97(0.03) | 19.97(-0.14) | 19.95 | -1.1 | | -2 | 68(-6.2) | -25 | [-4] | [-5] | [-1] | -19 | 78 | DT | -0.1 | OpenShort | | (-5) | -3 | 4 | 2 | -20 | -0.5,44 | 42 | | 5 | May/15 | 13 | 20.43 | 20.39 | 20.13(-0.19) | 19.96(0.09) | 20(-0.04) | 19.92 | -1.2 | | -2 | 74(-5.5) | -30 | [-5] | [-2] | [-3] | -27 | 81 | DT | -0.3 | OpenShort | | (-5) | -1 | -4 | -3 | -15 | -0.7,41 | 42 | | | | |
| 6 | May/15 | 12 | 20.43 | 20.39 | 20.17(-0.2) | 19.94(0.13) | 20.01(0.04) | 19.95 | -1.1 | | -2 | 80(-6.1) | -25 | [-5] | [1] | [-3] | -24 | 104 | RG | -0.2 | Wait | | (-5) | 1 | 1 | 3 | -20 | -0.6,41 | 42 | | 7 | May/15 | 11 | 20.43 | 20.39 | 20.21(-0.24) | 19.91(-0.17) | 20(-0.04) | 19.94 | -1.1 | | -2 | 86(-5) | -20 | [-6] | [-5] | [-2] | -26 | 100 | DT | -0.2 | OpenShort | | (-6) | -1 | -18 | 7 | 20 | -0.7,42 | 42 | | 8 | May/15 | 10 | 20.43 | 20.39 | 20.26(-0.2) | 19.94(-0.1) | 20.01(0.23) | 20.09 | -0.8 | | -2 | 91(-4.6) | -5 | [-5] | [2] | [8] | -18 | 179 | UR | 0.2 | SmallShort | | (-5) | 6 | 0 | 13 | 20 | -0.4,42 | 42 | | 9 | May/15 | 9 | 20.43 | 20.39 | 20.3(-0.21) | 19.96(-0.1) | 19.96(0.14) | 20.09 | -0.8 | | -2 | 95(-3.2) | -5 | [-5] | [0] | [10] | -32 | 147 | UR | 0.3 | SmallShort? | | (-5) | 3 | 13 | 8 | 20 | -0.5,31 | 42 | | 10 | May/14 | 15 | 20.46 | 20.47 | 20.34(-0.24) | 19.98(-0.16) | 19.93(0.27) | 19.98 | -1.1 | | -1 | 98(0.9) | 10 | [-6] | [2] | [8] | -47 | 128 | UR | 0.1 | SmallShort? | | (-6) | 7 | 9 | 9 | 20 | -0.9,26 | 52 | | | | |
| 11 | May/14 | 14 | 20.46 | 20.47 | 20.39(-0.19) | 20.01(-0.28) | 19.88(0.26) | 19.91 | -1.3 | | -1 | 98(2.7) | -0 | [-5] | [1] | [1] | -56 | 15 | UR | 0.1 | SmallShort | | (-7) | 6 | -7 | 8 | 20 | -1.1,22 | 52 | | 12 | May/14 | 13 | 20.46 | 20.47 | 20.43(-0.17) | 20.07(-0.32) | 19.83(-0.26) | 19.97 | -1.1 | | -1 | 95(2.4) | 0 | [-4] | [-12] | [8] | -56 | -127 | RG | 0.3 | Wait | | (-4) | -6 | 11 | 18 | 20 | -1.1,22 | 52 | | 13 | May/14 | 12 | 20.46 | 20.47 | 20.46(-0.22) | 20.13(-0.38) | 19.88(-0.38) | 19.88 | -1.3 | | -1 | 92(5.1) | -20 | [-5] | [-16] | [0] | -75 | -157 | DT | 0 | OpenShort | | (-6) | -9 | -6 | 18 | -10 | -1.5,13 | 52 | | 14 | May/14 | 11 | 20.46 | 20.47 | 20.51(-0.16) | 20.21(-0.38) | 19.96(-0.33) | 19.93 | -1.2 | | -1 | 87(5.4) | 5 | [-4] | [-15] | [10] | -80 | -202 | RG | -0.1 | Wait | | (-5) | -8 | 28 | 6 | -10 | -1.5,8 | 52 | | 15 | May/14 | 10 | 20.46 | 20.47 | 20.54(-0.23) | 20.29(-0.5) | 20.03(-0.59) | 19.7 | -1.8 | | -1 | 82(12.8) | -35 | [-6] | [-23] | [-6] | -109 | -328 | DT | -0.9 | HoldShort | | (-6) | -14 | 4 | -2 | -20 | -2.4,1 | 52 | | | | |
| 16 | May/14 | 9 | 20.46 | 20.47 | 20.59(-0.22) | 20.39(-0.57) | 20.15(-0.75) | 19.67 | -1.8 | | -1 | 69(19.2) | -50 | [-5] | [-27] | [-36] | -128 | -417 | DT | -1.6 | HoldShort? | | (-6) | -18 | -69 | -7 | -20 | -3.1,0 | 52 | | 17 | May/13 | 15 | 20.47 | 20.58 | 20.64(-0.07) | 20.51(-0.3) | 20.3(-0.42) | 20.24 | -0.5 | | 0 | 50(3.2) | 5 | [-2] | [-15] | [0] | -98 | -223 | RG | -0.3 | Wait? | | (-2) | -10 | 0 | 4 | -5 | -1.9,0 | 58 | | 18 | May/13 | 14 | 20.47 | 20.58 | 20.65(-0.14) | 20.57(-0.35) | 20.39(-0.34) | 20.24 | -0.5 | | 0 | 47(5.6) | -15 | [-3] | [-14] | [-7] | -103 | -143 | DT | -0.8 | HoldShort | | (-2) | -8 | -5 | -1 | -20 | -2.1,0 | 58 | | 19 | May/13 | 13 | 20.47 | 20.58 | 20.68(-0.09) | 20.64(-0.32) | 20.46(-0.43) | 20.28 | -0.5 | | 0 | 41(5.9) | -10 | [-2] | [-16] | [-7] | -108 | -206 | DT | -1 | HoldShort | | (-2) | -10 | -4 | -20 | -20 | -2.3,0 | 58 | | 20 | May/13 | 12 | 20.47 | 20.58 | 20.7(-0.09) | 20.71(-0.27) | 20.55(-0.42) | 20.31 | -0.4 | | 0 | 35(6.6) | -25 | [-2] | [-15] | [-15] | -109 | -202 | DT | -1.6 | HoldShort | | (-2) | -10 | -16 | -18 | -20 | -2.6,6 | 58 | | | | |
| 21 | May/13 | 11 | 20.47 | 20.58 | 20.72(-0.06) | 20.77(-0.11) | 20.64(-0.34) | 20.44 | -0.1 | | 0 | 29(4.2) | -25 | [-1] | [-11] | [-22] | -101 | -169 | DT | -1.7 | HoldShort | | (-2) | -8 | -26 | -32 | -20 | -2.3,7 | 58 | | 22 | May/13 | 10 | 20.47 | 20.58 | 20.73(-0.03) | 20.79(-0.02) | 20.71(-0.23) | 20.66 | 0.5 | | 0 | 24(0.3) | -20 | [-1] | [-7] | [-4] | -49 | -59 | DT | -0.5 | OpenShort | | (0) | -6 | 6 | -22 | -20 | -0.7,19 | 58 | | 23 | May/13 | 9 | 20.47 | 20.58 | 20.74(-0.01) | 20.79(-0.06) | 20.76(-0.31) | 20.61 | 0.3 | | 0 | 24(0.7) | -25 | [-0] | [-9] | [-15] | -55 | -130 | DT | -1.5 | OpenShort? | | (0) | -8 | -14 | -34 | -20 | -1.3,28 | 58 | | 24 | May/12 | 15 | 20.47 | 20.7 | 20.74(0.01) | 20.8(0.01) | 20.82(-0.22) | 20.73 | 0.6 | | 1 | 23(-5.7) | -10 | [0] | [-5] | [-7] | -6 | -62 | DR | -0.9 | OpenShort? | | (0) | -5 | -2 | -28 | -20 | -0.1,47 | 61 | | 25 | May/12 | 14 | 20.47 | 20.7 | 20.74(0.11) | 20.8(0.09) | 20.86(-0.18) | 20.75 | 0.6 | | 1 | 29(-4.5) | 5 | [3] | [-3] | [-8] | 18 | -156 | DR | -0.8 | OpenShort | | (0) | -4 | -7 | -24 | -19 | 0.1,65 | 61 | | | | |
| 26 | May/12 | 13 | 20.47 | 20.7 | 20.72(0.12) | 20.78(0.07) | 20.9(0.12) | 20.81 | 0.7 | | 1 | 34(-2.6) | -0 | [3] | [4] | [-8] | 48 | -51 | CR | -0.6 | HoldShort | | (3) | 3 | -10 | -15 | -19 | 0.6,83 | 61 | | 27 | May/12 | 12 | 20.47 | 20.7 | 20.69(0.1) | 20.76(0.11) | 20.87(0.2) | 20.9 | 0.9 | | 1 | 36(-0.4) | 10 | [2] | [7] | [-1] | 79 | 51 | CR | 0.2 | OpenShort | | (4) | 5 | -5 | -2 | 14 | 1.3,96 | 61 | | 28 | May/12 | 11 | 20.47 | 20.7 | 20.67(0.14) | 20.74(0.12) | 20.83(0.23) | 20.94 | 1 | | 1 | 37(0.9) | 20 | [3] | [8] | [6] | 90 | 48 | UT | 0.7 | HoldLong | | (4) | 6 | 1 | 12 | 20 | 1.6,100 | 61 | | 29 | May/12 | 10 | 20.47 | 20.7 | 20.64(0.12) | 20.71(0.09) | 20.78(0.25) | 20.93 | 1 | | 1 | 36(-0.5) | 15 | [3] | [8] | [8] | 92 | 83 | UT | 0.9 | HoldLong | | (2) | 6 | 2 | 13 | 20 | 1.8,97 | 61 | | 30 | May/12 | 9 | 20.47 | 20.7 | 20.62(0.18) | 20.69(0.09) | 20.73(0.3) | 20.91 | 1 | | 1 | 36(1.9) | 35 | [4] | [9] | [13] | 85 | 37 | UT | 1.1 | OpenLong? | | (4) | 7 | 25 | 10 | 20 | 1.7,92 | 61 | | | | |
| 31 | May/11 | 15 | 20.49 | 20.71 | 20.58(0.06) | 20.67(-0.01) | 20.67(0.07) | 20.7 | 0.4 | | 1 | 34(-0.6) | 5 | [1] | [2] | [2] | 53 | 19 | RG | 0.2 | Wait? | | (2) | 2 | 4 | 3 | 0 | 0.8,83 | 63 | | 32 | May/11 | 14 | 20.49 | 20.71 | 20.57(0.11) | 20.67(-0.04) | 20.66(0.08) | 20.67 | 0.4 | | 1 | 35(-1.2) | 10 | [3] | [2] | [1] | 52 | -40 | RG | 0.1 | Wait | | (2) | 2 | -5 | 5 | 19 | 0.6,87 | 63 | | 33 | May/11 | 13 | 20.49 | 20.71 | 20.55(0.11) | 20.68(0.01) | 20.64(-0.03) | 20.71 | 0.5 | | 1 | 36(-0.1) | 10 | [3] | [-0] | [2] | 54 | -39 | RG | 0.4 | Wait | | (2) | -1 | 6 | 1 | 0 | 0.9,81 | 63 | | 34 | May/11 | 12 | 20.49 | 20.71 | 20.53(0.09) | 20.68(-0) | 20.65(-0.03) | 20.66 | 0.4 | | 1 | 36(-0.3) | 10 | [2] | [-0] | [2] | 44 | -39 | RG | 0.1 | Wait | | (2) | -1 | 7 | -5 | 0 | 0.7,76 | 63 | | 35 | May/11 | 11 | 20.49 | 20.71 | 20.51(0.06) | 20.68(0.13) | 20.66(-0.08) | 20.6 | 0.2 | | 1 | 37(-0.4) | -15 | [1] | [-0] | [-9] | 36 | -38 | DR | -0.3 | OpenShort | | (1) | -2 | -5 | -14 | -20 | 0.5,73 | 63 | | | | |
| 36 | May/11 | 10 | 20.49 | 20.71 | 20.5(0.08) | 20.65(0.13) | 20.68(-0.04) | 20.64 | 0.3 | | 1 | 37(0.6) | 5 | [2] | [1] | [-2] | 52 | -21 | CR | -0.2 | HoldShort | | (2) | -1 | 2 | -9 | -14 | 0.8,82 | 63 | | 37 | May/11 | 9 | 20.49 | 20.71 | 20.48(0.02) | 20.62(0.1) | 20.69(-0.11) | 20.62 | 0.3 | | 1 | 36(0.3) | -20 | [1] | [-1] | [-9] | 58 | 21 | DR | -0.4 | OpenShort? | | (1) | -3 | -12 | -8 | -20 | 0.8,88 | 63 | | 38 | May/8 | 15 | 20.51 | 20.71 | 20.48(0.06) | 20.6(0.15) | 20.71(-0.01) | 20.72 | 0.4 | | 1 | 36(2) | 5 | [1] | [2] | [2] | 79 | 58 | RG | 0.1 | Wait? | | (2) | -0 | 1 | -2 | 19 | 1.4,94 | 58 | | 39 | May/8 | 14 | 20.51 | 20.71 | 20.47(0.04) | 20.57(0.15) | 20.71(0.02) | 20.71 | 0.4 | | 1 | 34(0.5) | 5 | [1] | [3] | [1] | 78 | 83 | RG | 0 | Wait | | (0) | 1 | 1 | -5 | 14 | 1.4,93 | 58 | | 40 | May/8 | 13 | 20.51 | 20.71 | 20.47(-0) | 20.54(0.21) | 20.71(0.4) | 20.7 | 0.4 | | 1 | 34(0.7) | 10 | [-0] | [13] | [3] | 83 | 219 | UR | -0.1 | SmallShort | | (1) | 10 | 0 | 7 | 19 | 1.5,95 | 58 | | | | |
| 41 | May/8 | 12 | 20.51 | 20.71 | 20.46(0.01) | 20.5(0.18) | 20.63(0.35) | 20.7 | 0.4 | | 1 | 33(0) | 15 | [0] | [11] | [5] | 86 | 198 | UT | 0.4 | HoldLong | | (0) | 9 | -5 | 19 | 20 | 1.5,98 | 58 | | 42 | May/8 | 11 | 20.51 | 20.71 | 20.46(0.02) | 20.46(0.21) | 20.56(0.35) | 20.74 | 0.5 | | 1 | 33(0.6) | 15 | [1] | [12] | [11] | 93 | 206 | UT | 1.1 | HoldLong | | (1) | 9 | 3 | 49 | 19 | 1.7,100 | 58 | | 43 | May/8 | 10 | 20.51 | 20.71 | 20.46(0.02) | 20.42(0.21) | 20.49(0.31) | 20.71 | 0.4 | | 1 | 32(0.4) | 25 | [1] | [11] | [13] | 61 | 178 | UT | 1.4 | OpenLong | | (0) | 8 | 4 | 34 | 20 | 1.6,71 | 58 | | 44 | May/8 | 9 | 20.51 | 20.71 | 20.46(0.02) | 20.38(0.18) | 20.43(0.28) | 20.68 | 0.3 | | 1 | 32(-0.4) | 45 | [1] | [9] | [25] | 29 | 159 | UT | 1.6 | OpenLong? | | (0) | 7 | 44 | 22 | 20 | 1.4,44 | 58 | | 45 | May/7 | 15 | 20.54 | 20.65 | 20.46(-0.07) | 20.34(-0.03) | 20.37(0.03) | 20.31 | -0.4 | | 1 | 32(3.1) | -5 | [-2] | [0] | [-5] | -53 | 8 | RG | -0.4 | Wait? | | (-2) | 1 | -5 | -4 | -20 | -0.9,20 | 48 | | | | |
| 46 | May/7 | 14 | 20.54 | 20.65 | 20.48(-0.02) | 20.35(0.03) | 20.36(-0.05) | 20.35 | -0.4 | | 1 | 29(0.4) | 10 | [-1] | [-1] | [-1] | -42 | -52 | RG | -0.1 | Wait | | (-2) | -1 | -4 | 2 | 0 | -0.8,28 | 48 | | 47 | May/7 | 13 | 20.54 | 20.65 | 20.48(-0.03) | 20.34(-0.05) | 20.37(0.11) | 20.38 | -0.3 | | 1 | 29(0.2) | 15 | [-1] | [2] | [3] | -38 | 7 | UR | 0.1 | SmallShort | | (-1) | 3 | -4 | 14 | 20 | -0.7,30 | 48 | | 48 | May/7 | 12 | 20.54 | 20.65 | 20.49(0.02) | 20.35(-0.08) | 20.35(0.11) | 20.41 | -0.2 | | 1 | 29(0) | 10 | [1] | [2] | [2] | -41 | -32 | RG | 0.4 | Wait | | (0) | 3 | 1 | -14 | 20 | -0.5,22 | 48 | | 49 | May/7 | 11 | 20.54 | 20.65 | 20.49(0.01) | 20.37(-0.07) | 20.33(0.08) | 20.4 | -0.3 | | 1 | 29(0.2) | 15 | [0] | [1] | [4] | -47 | -28 | UT | 0.5 | OpenLong | | (0) | 2 | 16 | -16 | 20 | -0.6,18 | 48 | | 50 | May/7 | 10 | 20.54 | 20.65 | 20.49(-0.03) | 20.39(-0.17) | 20.31(-0.08) | 20.27 | -0.5 | | 1 | 28(1.2) | -5 | [-1] | [-4] | [-8] | -80 | -102 | RG | -0.3 | Wait | | (-1) | -2 | -13 | -27 | 5 | -1.5,8 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|