EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $19.5900 One month high (close): $21.5600

EWI Daily Change: 4% Daily StdDev 4.11% EWI EMA_5_Trend: 1.63% 10Minute StdDev: $0.3985

Latest Price : $21.56(4%)

Fri. May 1, 2020($0.2) Thu. Apr 30, 2020($0.2) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.55%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	11	20.49	20.36	20.72(0.36)	21.05(0.35)	21.15(0.54)	21.42	1.6	1	74(1.2)	50	[9]	[21]	[10]	88	120	UT	0.6	OpenLong	(10)	13	14	16	20	1.6,98	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.05(hourly_sma_10 -1.73%) 20.72(hourly_sma_20 -3.27%) 20.49(daily_ema_20 -4.34%) 20.36(daily_ema_10 -4.95%) Resistance Levels:

2	Apr/29	10	20.49	20.36	20.65(0.35)	20.98(0.36)	21.04(0.43)	21.3	1.4	1	72(2.5)	50	[9]	[19]	[2]	75	74	UT	0.6	OpenLong	(9)	11	-6	8	20	1.5,87	53
3	Apr/29	9	20.49	20.36	20.58(0.32)	20.91(0.4)	20.95(0.41)	21.35	1.5	1	70(5.9)	50	[8]	[18]	[29]	79	158	UT	1	OpenLong?	(9)	10	66	8	20	1.9,81	53
4	Apr/28	15	20.44	20.2	20.51(0.13)	20.83(0.12)	20.86(-0.22)	20.8	0.7	-2	64(-9.7)	-20	[3]	[-4]	[-6]	39	-44	DR	-0.2	OpenShort?	(5)	-5	-7	-9	-19	0.8,69	50
5	Apr/28	14	20.44	20.2	20.48(0.23)	20.8(0.14)	20.91(-0.23)	20.86	0.8	-2	74(-1.6)	-15	[6]	[-3]	[-3]	51	-90	DR	-0.1	OpenShort	(5)	-6	-1	-9	-10	1,76	50

6	Apr/28	13	20.44	20.2	20.43(0.24)	20.77(0.23)	20.96(0.2)	20.87	0.8	-2	75(-0.1)	-5	[6]	[9]	[-5]	56	32	CR	-0.2	HoldShort	(6)	5	-1	-14	-20	1.1,78	50
7	Apr/28	12	20.44	20.2	20.38(0.24)	20.72(0.22)	20.92(0.29)	20.88	0.8	-2	75(2.6)	5	[6]	[11]	[-2]	66	86	CR	-0.1	HoldShort	(6)	7	-4	-17	20	1.3,83	50
8	Apr/28	11	20.44	20.2	20.33(0.19)	20.68(0.42)	20.86(0.34)	20.91	0.9	-2	73(4.2)	-10	[5]	[14]	[-6]	78	186	CR	0.1	OpenShort	(8)	8	-13	-5	-14	1.5,90	50
9	Apr/28	10	20.44	20.2	20.29(0.21)	20.59(0.45)	20.79(0.42)	21.02	1.1	-2	69(7.3)	5	[5]	[17]	[-0]	97	260	RG	0.6	Wait	(6)	10	-13	2	20	2,97	50
10	Apr/28	9	20.44	20.2	20.25(0.23)	20.5(0.58)	20.7(0.57)	21.13	1.3	-2	61(11.9)	40	[6]	[22]	[27]	118	346	UT	1.3	HoldLong?	(6)	14	57	8	20	2.7,100	50

11	Apr/27	15	20.45	20.24	20.2(0.14)	20.38(0.32)	20.58(0.25)	20.66	0.4	-2	49(3)	0	[3]	[11]	[5]	94	154	RG	0.3	Wait?	(3)	6	9	-3	20	1.8,99	49
12	Apr/27	14	20.45	20.24	20.17(0.15)	20.31(0.29)	20.53(0.19)	20.59	0.3	-2	46(2.8)	-0	[4]	[9]	[3]	92	106	RG	0.2	Wait	(4)	5	4	-6	20	1.7,99	49
13	Apr/27	13	20.45	20.24	20.14(0.17)	20.25(0.24)	20.49(0.45)	20.56	0.2	-2	44(3)	5	[4]	[15]	[3]	94	150	RG	0.3	Wait	(4)	11	-3	1	20	1.8,99	49
14	Apr/27	12	20.45	20.24	20.11(0.19)	20.2(0.18)	20.4(0.53)	20.58	0.2	-2	41(4.9)	20	[5]	[16]	[9]	104	174	UT	0.8	HoldLong	(5)	13	6	4	20	2.2,99	49
15	Apr/27	11	20.45	20.24	20.07(0.14)	20.16(0.33)	20.29(0.53)	20.53	0.2	-2	36(5.3)	25	[3]	[18]	[16]	109	222	UT	1.3	HoldLong	(4)	13	17	28	20	2.4,99	49

16	Apr/27	10	20.45	20.24	20.04(0.12)	20.09(0.25)	20.18(0.4)	20.39	-0.1	-2	30(3.4)	-0	[3]	[13]	[6]	92	150	RG	1.3	SmallShort	(4)	10	-1	28	20	2.2,87	49
17	Apr/27	9	20.45	20.24	20.02(0.15)	20.04(0.26)	20.1(0.45)	20.4	-0.1	-2	27(5.3)	35	[4]	[15]	[25]	91	150	UT	2.1	OpenLong?	(3)	11	37	36	20	2.7,73	49
18	Apr/24	15	20.45	20.27	19.99(0.04)	19.99(0.01)	20.01(0.02)	20.1	-0.6	-4	22(-0.5)	-15	[1]	[-1]	[6]	26	24	RG	0.8	SmallShort?	(3)	1	5	11	20	1,51	58
19	Apr/24	14	20.45	20.27	19.98(0.06)	19.99(-0.04)	20.01(-0.11)	20.06	-0.7	-4	22(-1.5)	-0	[2]	[-4]	[8]	9	-48	RG	0.4	Wait	(0)	-3	11	0	20	0.7,41	58
20	Apr/24	13	20.45	20.27	19.97(0.07)	20(-0.13)	20.03(0.13)	19.97	-0.9	-4	24(-1.3)	-10	[2]	[1]	[-2]	-17	-36	CR	-0.5	HoldShort	(1)	3	0	-14	10	0,33	58

21	Apr/24	12	20.45	20.27	19.96(0.07)	20(0)	20(0.1)	19.97	-0.9	-4	25(-1)	-15	[2]	[1]	[-4]	-7	-34	CR	-0.2	HoldShort	(1)	3	3	-15	-20	0.1,41	58
22	Apr/24	11	20.45	20.27	19.95(0.07)	20.03(0.01)	19.98(0.07)	19.95	-0.9	-4	26(-0.4)	-15	[2]	[1]	[-4]	8	-52	CR	-0.2	HoldShort	(3)	2	-15	19	-20	0,58	58
23	Apr/24	10	20.45	20.27	19.94(0.09)	20.03(0.09)	19.97(-0.01)	20.07	-0.7	-4	26(0.4)	-20	[2]	[0]	[-2]	24	-22	DR	0.7	OpenShort	(1)	-0	-15	15	10	0.9,51	58
24	Apr/24	9	20.45	20.27	19.92(0.03)	20.01(0.15)	19.97(0.02)	20.19	-0.5	-4	26(2.3)	10	[1]	[1]	[20]	38	116	RG	1.6	SmallShort?	(3)	1	46	11	20	1.9,40	58
25	Apr/23	15	20.52	20.4	19.91(-0.05)	19.98(-0.05)	19.97(-0.39)	19.83	-1.2	-3	24(-0.4)	-50	[-1]	[-12]	[-12]	-48	-88	DT	-1.1	OpenShort?	(-1)	-10	-4	-34	-20	-0.6,17	48

26	Apr/23	14	20.52	20.4	19.92(-0.09)	19.99(-0.02)	20.05(-0.14)	19.86	-1.1	-3	24(-2.8)	-45	[-2]	[-5]	[-8]	-22	26	DT	-1.4	OpenShort	(0)	-3	-4	-30	-20	-0.4,38	48
27	Apr/23	13	20.52	20.4	19.94(-0.09)	19.99(-0.01)	20.08(-0.04)	19.89	-1.1	-3	27(-4.5)	-50	[-2]	[-3]	[-16]	4	50	DT	-1.2	OpenShort	(-3)	-1	-26	-18	-20	-0.3,61	48
28	Apr/23	12	20.52	20.4	19.96(-0.06)	19.99(0.08)	20.09(0.2)	20.1	-0.7	-3	31(-4.7)	-25	[-2]	[4]	[3]	54	178	UR	0.1	SmallShort	(-1)	5	-6	15	20	0.8,84	48
29	Apr/23	11	20.52	20.4	19.97(-0.09)	19.97(0.16)	20.05(0.27)	20.15	-0.6	-3	36(-3.4)	-25	[-2]	[7]	[3]	67	246	UR	0.5	SmallShort	(-1)	7	-11	28	20	0.9,94	48
30	Apr/23	10	20.52	20.4	19.99(-0.04)	19.94(0.27)	20(0.35)	20.24	-0.5	-3	39(-0.9)	10	[-1]	[10]	[19]	59	258	UR	1.1	SmallShort	(-3)	9	29	30	20	1.1,81	48

31	Apr/23	9	20.52	20.4	20(-0.08)	19.89(0.14)	19.93(0.11)	20.01	-0.9	-3	40(-0.7)	-10	[-2]	[3]	[7]	8	118	UR	0.3	SmallShort?	(-3)	3	10	17	15	0,58	48
32	Apr/22	15	20.57	20.52	20.02(-0.05)	19.86(0.08)	19.91(0.06)	19.93	-1.1	-1	41(-3.7)	-5	[-1]	[1]	[3]	-17	24	UR	0.1	SmallShort?	(-3)	2	1	9	10	-0.4,43	53
33	Apr/22	14	20.57	20.52	20.03(-0.14)	19.84(0.03)	19.9(0.02)	19.92	-1.1	-1	45(-1.7)	-5	[-3]	[-1]	[3]	-32	90	RG	0.1	Wait	(-3)	1	5	6	5	-0.4,28	53
34	Apr/22	13	20.57	20.52	20.06(-0.12)	19.83(-0.08)	19.9(0.11)	19.88	-1.2	-1	46(-1.5)	-10	[-3]	[0]	[1]	-44	54	UR	-0.1	SmallShort	(-4)	3	-5	4	20	-0.7,24	53
35	Apr/22	12	20.57	20.52	20.08(-0.16)	19.85(-0.01)	19.88(0.19)	19.92	-1.1	-1	48(-1.1)	0	[-4]	[3]	[7]	-43	124	UR	0.1	SmallShort	(-3)	5	4	7	20	-0.6,22	53

36	Apr/22	11	20.57	20.52	20.11(-0.14)	19.85(-0.16)	19.84(0.13)	19.89	-1.2	-1	49(-0.3)	-0	[-3]	[-0]	[6]	-49	58	UR	0.2	SmallShort	(-4)	3	1	11	20	-0.8,21	53
37	Apr/22	10	20.57	20.52	20.14(-0.13)	19.88(-0.21)	19.81(0.1)	19.88	-1.2	-1	49(-0.4)	-5	[-3]	[-2]	[4]	-57	22	RG	0.2	Wait	(-4)	3	-4	13	20	-0.9,16	53
38	Apr/22	9	20.57	20.52	20.17(-0.13)	19.92(-0.26)	19.79(0.09)	19.91	-1.2	-1	50(-1)	5	[-3]	[-3]	[10]	-63	22	RG	0.4	Wait?	(-4)	2	15	12	20	-0.9,10	53
39	Apr/21	15	20.59	20.61	20.2(-0.18)	19.97(-0.35)	19.77(-0.22)	19.79	-1.4	0	51(1.1)	-0	[-4]	[-12]	[5]	-83	-76	RG	0.1	Wait?	(-5)	-5	6	5	20	-1.4,2	45
40	Apr/21	14	20.59	20.61	20.24(-0.04)	20.04(-0.35)	19.81(-0.26)	19.74	-1.5	0	50(2.8)	5	[-1]	[-12]	[-3]	-95	-274	RG	-0.3	Wait	(-5)	-6	-1	1	-20	-1.8,0	45

41	Apr/21	13	20.59	20.61	20.25(-0.05)	20.11(-0.29)	19.86(-0.45)	19.75	-1.5	0	47(2.8)	-5	[-1]	[-16]	[-7]	-98	-314	RG	-0.4	Wait	(-3)	-11	-1	-9	-20	-1.9,0	45
42	Apr/21	12	20.59	20.61	20.26(-0.05)	20.17(-0.23)	19.95(-0.51)	19.76	-1.5	0	44(3.2)	-10	[-1]	[-16]	[-11]	-98	-326	DT	-0.8	OpenShort	(-1)	-13	-8	-13	-20	-2,2	45
43	Apr/21	11	20.59	20.61	20.27(-0.05)	20.22(-0.3)	20.05(-0.6)	19.82	-1.4	0	41(3.6)	-30	[-1]	[-20]	[-19]	-98	-320	DT	-1	OpenShort	(-1)	-15	-23	-25	-20	-2,2	45
44	Apr/21	10	20.59	20.61	20.28(-0.03)	20.28(-0.21)	20.17(-0.47)	20	-1.1	0	37(1.4)	-15	[-1]	[-15]	[-8]	-70	-228	DT	-0.8	OpenShort	(0)	-12	3	-28	-20	-1.3,13	45
45	Apr/21	9	20.59	20.61	20.29(-0.03)	20.32(-0.25)	20.27(-0.44)	19.98	-1.1	0	36(2)	-25	[-1]	[-15]	[-19]	-60	-230	DT	-1.4	OpenShort?	(0)	-11	-27	-33	-20	-1.5,28	45

46	Apr/20	15	20.55	20.71	20.3(-0.02)	20.37(-0.13)	20.36(-0.14)	20.2	-0.5	3	34(4.9)	-10	[-1]	[-4]	[-11]	-23	-66	DT	-0.8	OpenShort?	(0)	-3	-10	-24	-20	-0.5,40	46
47	Apr/20	14	20.55	20.71	20.3(0.01)	20.4(-0.06)	20.39(0.06)	20.28	-0.4	3	29(-0.1)	0	[0]	[1]	[-9]	15	-2	CR	-0.6	HoldShort	(-1)	2	-15	-7	-20	-0.1,67	46
48	Apr/20	13	20.55	20.71	20.3(0.06)	20.41(-0.06)	20.38(-0.06)	20.4	-0.2	3	29(0.1)	20	[2]	[-1]	[1]	40	-26	RG	0.1	Wait	(3)	-2	-10	13	20	0.5,77	46
49	Apr/20	12	20.55	20.71	20.29(0.08)	20.42(-0.06)	20.39(0.05)	20.48	-0.1	3	29(0.6)	25	[2]	[2]	[6]	49	22	UT	0.5	OpenLong	(1)	1	4	16	20	1,74	46
50	Apr/20	11	20.55	20.71	20.27(0.05)	20.43(0.22)	20.38(-0.01)	20.45	-0.2	3	28(0.6)	20	[1]	[3]	[4]	35	38	UT	0.4	OpenLong	(1)	-0	14	12	-20	1,60	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI