|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $24.7700 One month high (close): $27.3600
EWG Daily Change: 3.6% Daily StdDev 1.01% EWG EMA_5_Trend: 1.03% 10Minute StdDev: $0.4785
Latest Price : $27.36(3.6%) | Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.6
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 13 | 25.73 | 26.23 | 26.53(0.19) | 26.83(0.41) | 27.25(0.66) | 27.32 | 2.6 | | 22 | 69(6.2) | 50 | [19] | [98] | [7] | 95 | 277 | UT | 0.2 | OpenLong | | (21) | 65 | 12 | -9 | 20 | 1.8,100 | 83 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.83(hourly_sma_10 -1.79%) 26.53(hourly_sma_20 -2.89%) 26.23(daily_ema_10 -3.99%) 25.73(daily_ema_20 -5.82%)
Resistance Levels:
|
| | | 2 | Nov/14 | 12 | 25.73 | 26.23 | 26.48(0.19) | 26.72(0.38) | 27.07(0.63) | 27.29 | 2.5 | | 22 | 63(7.6) | 50 | [19] | [94] | [3] | 103 | 281 | TP | 0.6 | OpenShort | | (21) | 62 | 0 | -14 | 20 | 2.1,100 | 83 | | 3 | Nov/14 | 11 | 25.73 | 26.23 | 26.43(0.15) | 26.62(0.38) | 26.9(0.67) | 27.29 | 2.5 | | 22 | 55(9.8) | 50 | [15] | [97] | [20] | 113 | 345 | UT | 1.1 | HoldLong | | (21) | 66 | 29 | 13 | 20 | 2.5,100 | 83 | | 4 | Nov/14 | 10 | 25.73 | 26.23 | 26.39(0.11) | 26.52(0.34) | 26.72(0.6) | 27.22 | 2.4 | | 22 | 45(11.5) | 50 | [11] | [87] | [21] | 123 | 346 | UT | 1.8 | HoldLong | | (17) | 59 | 29 | 19 | 20 | 2.9,100 | 83 | | 5 | Nov/14 | 9 | 25.73 | 26.23 | 26.36(0.15) | 26.43(0.34) | 26.56(0.61) | 27.15 | 2.3 | | 22 | 34(15.6) | 50 | [15] | [89] | [114] | 145 | 302 | UT | 2.8 | HoldLong? | | (12) | 60 | 299 | 31 | 20 | 3.8,100 | 83 | | | | |
| 6 | Nov/13 | 15 | 25.64 | 26.01 | 26.36(0) | 26.34(0.08) | 26.4(0.11) | 26.43 | 1.5 | | 15 | 18(-4.3) | 50 | [0] | [19] | [2] | 73 | 65 | UR | 0.3 | SmallShort? | | (0) | 11 | 0 | 10 | 8 | 1,98 | 69 | | 7 | Nov/13 | 14 | 25.64 | 26.01 | 26.32(0.04) | 26.32(0.08) | 26.37(0.15) | 26.43 | 1.5 | | 15 | 23(0) | 50 | [4] | [26] | [8] | 66 | 37 | UT | 0.5 | OpenLong | | (0) | 17 | 12 | 16 | 11 | 1,91 | 69 | | 8 | Nov/13 | 13 | 25.64 | 26.01 | 26.31(0.04) | 26.3(0.11) | 26.33(0.04) | 26.4 | 1.5 | | 15 | 23(-0.3) | 50 | [4] | [16] | [3] | 52 | 0 | UT | 0.6 | OpenLong | | (4) | 4 | 0 | 19 | -8 | 0.8,82 | 69 | | 9 | Nov/13 | 12 | 25.64 | 26.01 | 26.3(0.04) | 26.27(0.11) | 26.32(0.08) | 26.4 | 1.5 | | 15 | 23(0) | 50 | [4] | [20] | [10] | 43 | 20 | UT | 0.7 | OpenLong | | (4) | 9 | 12 | 19 | 20 | 0.9,70 | 69 | | 10 | Nov/13 | 11 | 25.64 | 26.01 | 26.29(0.04) | 26.24(0.04) | 26.3(0.08) | 26.37 | 1.4 | | 15 | 23(-0.6) | 50 | [4] | [16] | [15] | 18 | 10 | UT | 0.6 | OpenLong | | (4) | 9 | 37 | 1 | 20 | 0.7,50 | 69 | | | | |
| 11 | Nov/13 | 10 | 25.64 | 26.01 | 26.29(0) | 26.24(0) | 26.28(0.04) | 26.28 | 1.3 | | 15 | 24(-0.1) | 50 | [0] | [9] | [8] | -4 | 10 | UR | 0 | SmallShort | | (4) | 4 | 25 | -3 | 0 | 0,46 | 69 | | 12 | Nov/13 | 9 | 25.64 | 26.01 | 26.29(0) | 26.23(-0.08) | 26.27(0.04) | 26.22 | 1.1 | | 15 | 24(-0.1) | 30 | [0] | [4] | [-14] | -14 | -10 | CR | -0.4 | HoldShort? | | (0) | 4 | -46 | -1 | 15 | -0.5,49 | 69 | | 13 | Nov/10 | 15 | 25.61 | 25.89 | 26.28(0.04) | 26.25(-0.08) | 26.26(0.19) | 26.33 | 1.5 | | 14 | 24(-1.5) | 50 | [4] | [23] | [7] | 14 | 27 | UT | 0.6 | OpenLong? | | (4) | 21 | 4 | 17 | 20 | 0.4,54 | 69 | | 14 | Nov/10 | 14 | 25.61 | 25.89 | 26.27(0.04) | 26.27(-0.04) | 26.21(0.11) | 26.32 | 1.5 | | 14 | 25(-1.9) | 50 | [4] | [16] | [12] | 5 | 7 | UT | 0.9 | OpenLong | | (0) | 12 | 16 | 20 | 20 | 0.4,45 | 69 | | 15 | Nov/10 | 13 | 25.61 | 25.89 | 26.26(0.04) | 26.28(-0.08) | 26.21(0) | 26.28 | 1.4 | | 14 | 27(-1.6) | 50 | [4] | [2] | [10] | -12 | -30 | UT | 0.8 | OpenLong | | (4) | 0 | 25 | 15 | -8 | 0.2,33 | 69 | | | | |
| 16 | Nov/10 | 12 | 25.61 | 25.89 | 26.25(0.04) | 26.3(-0.11) | 26.18(-0.04) | 26.22 | 1.3 | | 14 | 29(-1.9) | 50 | [4] | [-4] | [9] | -37 | -60 | RG | 0.3 | Wait | | (4) | -4 | 25 | -4 | 12 | -0.2,18 | 69 | | 17 | Nov/10 | 11 | 25.61 | 25.89 | 26.24(0.04) | 26.3(0) | 26.19(-0.19) | 26.16 | 1.1 | | 14 | 31(-1.9) | 50 | [4] | [-15] | [4] | -55 | -117 | RG | -0.2 | Wait | | (4) | -21 | 34 | -22 | -20 | -0.5,8 | 69 | | 18 | Nov/10 | 10 | 25.61 | 25.89 | 26.24(0) | 26.33(-0.04) | 26.24(-0.3) | 26.08 | 1 | | 14 | 33(-0.6) | 15 | [0] | [-30] | [-21] | -58 | -135 | DR | -1 | OpenShort | | (0) | -33 | -34 | -33 | -20 | -1,17 | 69 | | 19 | Nov/10 | 9 | 25.61 | 25.89 | 26.23(0.04) | 26.33(0) | 26.32(-0.27) | 26.16 | 1.1 | | 14 | 33(-1.2) | 20 | [4] | [-23] | [-23] | -26 | -137 | DR | -1 | OpenShort? | | (4) | -30 | -42 | -34 | -20 | -0.4,34 | 69 | | 20 | Nov/9 | 15 | 25.57 | 25.73 | 26.22(0.08) | 26.34(0.04) | 26.39(-0.15) | 26.26 | 1.5 | | 9 | 34(-3.5) | 50 | [9] | [-8] | [-12] | 10 | -97 | DR | -0.8 | OpenShort? | | (4) | -17 | -12 | -28 | -20 | 0.2,55 | 70 | | | | |
| 21 | Nov/9 | 14 | 25.57 | 25.73 | 26.2(0.04) | 26.34(0) | 26.43(-0.11) | 26.29 | 1.6 | | 9 | 38(-0.4) | 15 | [4] | [-7] | [-22] | 40 | -37 | DR | -0.8 | OpenShort | | (9) | -12 | -49 | -22 | -19 | 0.5,77 | 70 | | 22 | Nov/9 | 13 | 25.57 | 25.73 | 26.19(0.08) | 26.33(0.08) | 26.46(0.15) | 26.41 | 1.8 | | 9 | 38(0.8) | 50 | [9] | [28] | [-10] | 75 | 37 | CR | -0.3 | HoldShort | | (9) | 17 | -29 | -11 | 11 | 1.3,92 | 70 | | 23 | Nov/9 | 12 | 25.57 | 25.73 | 26.17(0.08) | 26.31(0.11) | 26.42(0.23) | 26.48 | 2 | | 9 | 37(2.9) | 50 | [9] | [38] | [-2] | 93 | 97 | CR | 0.3 | OpenShort | | (9) | 25 | -9 | -10 | 20 | 1.8,98 | 70 | | 24 | Nov/9 | 11 | 25.57 | 25.73 | 26.15(0.08) | 26.28(0.19) | 26.36(0.23) | 26.5 | 2 | | 9 | 35(4.8) | 50 | [9] | [42] | [10] | 105 | 107 | UT | 0.9 | HoldLong | | (12) | 25 | 21 | 9 | 15 | 2.2,100 | 70 | | 25 | Nov/9 | 10 | 25.57 | 25.73 | 26.13(0.08) | 26.23(0.15) | 26.3(0.23) | 26.45 | 1.9 | | 9 | 30(4.9) | 50 | [9] | [40] | [2] | 107 | 97 | TP | 1.1 | OpenShort | | (9) | 25 | -4 | 13 | 15 | 2.3,99 | 70 | | | | |
| 26 | Nov/9 | 9 | 25.57 | 25.73 | 26.11(0.08) | 26.19(0.15) | 26.24(0.19) | 26.46 | 1.9 | | 9 | 25(6.7) | 50 | [9] | [36] | [41] | 124 | 97 | UT | 1.9 | HoldLong? | | (9) | 21 | 104 | 18 | 20 | 3.1,96 | 70 | | 27 | Nov/8 | 15 | 25.56 | 25.59 | 26.11(0) | 26.15(0.08) | 26.24(0) | 26.21 | 1.4 | | 3 | 18(1.3) | 20 | [0] | [8] | [5] | 78 | 50 | UR | 0.2 | SmallShort? | | (0) | 0 | 9 | 6 | 8 | 1.4,93 | 62 | | 28 | Nov/8 | 14 | 25.56 | 25.59 | 26.11(0) | 26.13(0.08) | 26.24(0) | 26.19 | 1.3 | | 3 | 17(0.3) | 10 | [0] | [8] | [-2] | 67 | 40 | CR | 0 | HoldShort | | (4) | 0 | 0 | -6 | -15 | 1.3,84 | 62 | | 29 | Nov/8 | 13 | 25.56 | 25.59 | 26.11(0) | 26.11(0.08) | 26.19(0.08) | 26.19 | 1.3 | | 3 | 17(-0.1) | 30 | [0] | [17] | [6] | 70 | 60 | UR | 0 | SmallShort | | (0) | 9 | 16 | 2 | 8 | 1.3,87 | 62 | | 30 | Nov/8 | 12 | 25.56 | 25.59 | 26.11(0) | 26.09(0.08) | 26.17(0.08) | 26.15 | 1.3 | | 3 | 17(-0.1) | 15 | [0] | [17] | [-8] | 59 | 40 | CR | -0.3 | HoldShort | | (0) | 9 | -25 | 0 | 8 | 0.8,89 | 62 | | | | |
| 31 | Nov/8 | 11 | 25.56 | 25.59 | 26.11(0) | 26.07(0.04) | 26.15(0.15) | 26.21 | 1.4 | | 3 | 17(0.3) | 40 | [0] | [22] | [10] | 86 | 87 | UR | 0.8 | SmallShort | | (0) | 17 | 4 | 35 | 20 | 1.5,98 | 62 | | 32 | Nov/8 | 10 | 25.56 | 25.59 | 26.09(0.04) | 26.06(0.08) | 26.11(0.19) | 26.2 | 1.4 | | 3 | 16(0.5) | 50 | [4] | [30] | [5] | 64 | 47 | UT | 1.2 | OpenLong | | (0) | 21 | -9 | 34 | 20 | 1.4,79 | 62 | | 33 | Nov/8 | 9 | 25.56 | 25.59 | 26.09(0) | 26.04(0.08) | 26.06(0.15) | 26.22 | 1.4 | | 3 | 16(0.3) | 50 | [0] | [24] | [32] | 58 | 87 | UR | 2.1 | SmallShort? | | (0) | 17 | 71 | 35 | 20 | 1.9,60 | 62 | | 34 | Nov/7 | 15 | 25.56 | 25.48 | 26.08(-0.04) | 26.04(0) | 26.06(0) | 26.05 | 1 | | -1 | 16(-1.1) | -30 | [-4] | [1] | [2] | -20 | 30 | UR | 0.4 | SmallShort? | | (-4) | 0 | 0 | 11 | -4 | -0.4,40 | 59 | | 35 | Nov/7 | 14 | 25.56 | 25.48 | 26.08(0) | 26.02(-0.04) | 26.02(0.08) | 26.05 | 1 | | -1 | 17(-2.1) | 15 | [0] | [9] | [6] | -37 | 0 | UR | 0.4 | SmallShort | | (-4) | 9 | 13 | 1 | 19 | -0.5,26 | 59 | | | | |
| 36 | Nov/7 | 13 | 25.56 | 25.48 | 26.09(0.04) | 26.03(-0.04) | 26(-0.04) | 26.02 | 1 | | -1 | 19(-1.7) | 25 | [4] | [-3] | [5] | -48 | -79 | RG | 0.2 | Wait | | (4) | -4 | 16 | -5 | 0 | -0.8,22 | 59 | | 37 | Nov/7 | 12 | 25.56 | 25.48 | 26.08(0.04) | 26.04(-0.04) | 26.01(-0.04) | 25.98 | 0.9 | | -1 | 21(-1.8) | 15 | [4] | [-3] | [-8] | -52 | -89 | DR | -0.3 | OpenShort | | (0) | -4 | -21 | -3 | -8 | -1,23 | 59 | | 38 | Nov/7 | 11 | 25.56 | 25.48 | 26.07(0.04) | 26.05(-0.04) | 26.01(0) | 26.03 | 1 | | -1 | 22(-3.2) | 20 | [4] | [1] | [2] | -41 | -59 | UT | 0.1 | OpenLong | | (4) | 0 | 4 | -7 | 15 | -0.4,19 | 59 | | 39 | Nov/7 | 10 | 25.56 | 25.48 | 26.07(0) | 26.06(-0.08) | 26.02(-0.04) | 26.02 | 1 | | -1 | 26(-1.2) | -0 | [0] | [-7] | [7] | -34 | -30 | RG | 0 | Wait | | (4) | -4 | 25 | -9 | -4 | -0.3,24 | 59 | | 40 | Nov/7 | 9 | 25.56 | 25.48 | 26.06(0.04) | 26.08(-0.08) | 26.03(-0.12) | 25.96 | 0.8 | | -1 | 27(-0.8) | -10 | [4] | [-14] | [-17] | -44 | -109 | DR | -0.5 | OpenShort? | | (4) | -13 | -38 | -19 | -8 | -0.8,26 | 59 | | | | |
| 41 | Nov/6 | 15 | 25.57 | 25.41 | 26.06(0) | 26.1(-0.08) | 26.06(-0.04) | 26.05 | 1 | | -2 | 28(-1.5) | -15 | [0] | [-6] | [1] | -19 | -10 | DP | -0.1 | OpenShort? | | (4) | -4 | 13 | -14 | -8 | 0,31 | 49 | | 42 | Nov/6 | 14 | 25.57 | 25.41 | 26.05(0.15) | 26.12(-0.04) | 26.07(-0.04) | 26.02 | 1 | | -2 | 29(-14.4) | 40 | [16] | [1] | [-5] | -7 | -167 | CR | -0.4 | HoldShort | | (0) | -4 | -9 | -13 | -4 | -0.2,48 | 49 | | 43 | Nov/6 | 13 | 25.57 | 25.41 | 26.01(0.15) | 26.13(-0.08) | 26.08(-0.11) | 26.04 | 1 | | -2 | 43(-13.6) | 25 | [16] | [-9] | [-9] | 12 | -164 | DR | -0.2 | OpenShort | | (17) | -12 | -16 | -9 | -20 | 0.1,59 | 49 | | 44 | Nov/6 | 12 | 25.57 | 25.41 | 25.97(0.15) | 26.15(-0.04) | 26.11(-0.08) | 26.08 | 1.1 | | -2 | 57(-10.2) | 15 | [16] | [-4] | [-8] | 24 | -126 | DR | -0.1 | OpenShort | | (17) | -9 | -16 | -10 | -8 | 0.4,64 | 49 | | 45 | Nov/6 | 11 | 25.57 | 25.41 | 25.93(0.19) | 26.16(0.08) | 26.13(-0.04) | 26.12 | 1.2 | | -2 | 67(-7.3) | 45 | [20] | [8] | [3] | 33 | -126 | UT | -0 | OpenLong | | (21) | -4 | 16 | -11 | -11 | 0.6,68 | 49 | | | | |
| 46 | Nov/6 | 10 | 25.57 | 25.41 | 25.88(0.15) | 26.14(0.08) | 26.14(-0.11) | 26.08 | 1.1 | | -2 | 75(-5) | 15 | [16] | [-0] | [-9] | 40 | -94 | DR | -0.2 | OpenShort | | (21) | -12 | -12 | -11 | -20 | 0.6,75 | 49 | | 47 | Nov/6 | 9 | 25.57 | 25.41 | 25.84(0.19) | 26.12(0.08) | 26.17(-0.04) | 26.11 | 1.1 | | -2 | 80(-3.3) | 10 | [20] | [8] | [-12] | 54 | -96 | CR | -0.2 | HoldShort? | | (21) | -4 | -25 | -7 | -20 | 0.7,86 | 49 | | 48 | Nov/3 | 15 | 25.56 | 25.32 | 25.79(0.19) | 26.1(0.15) | 26.17(0) | 26.17 | 1.3 | | -3 | 83(-0.8) | 30 | [20] | [17] | [-1] | 66 | -36 | CR | -0 | HoldShort? | | (18) | 0 | -12 | 22 | -8 | 1,91 | 50 | | 49 | Nov/3 | 14 | 25.56 | 25.32 | 25.74(0.19) | 26.06(0.12) | 26.18(-0.04) | 26.2 | 1.3 | | -3 | 84(-0.8) | 45 | [20] | [11] | [9] | 72 | -16 | UT | 0 | OpenLong | | (25) | -4 | 12 | 24 | 11 | 1.1,94 | 50 | | 50 | Nov/3 | 13 | 25.56 | 25.32 | 25.69(0.2) | 26.03(0.12) | 26.19(0.19) | 26.17 | 1.3 | | -3 | 84(-0.2) | 50 | [22] | [36] | [2] | 74 | 41 | UT | -0 | OpenLong | | (21) | 20 | -9 | 25 | 11 | 1.2,94 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|