EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $26.9500 One month high (close): $28.1700

EWG Daily Change: 1.82% Daily StdDev 1.21% EWG EMA_5_Trend: -0.11% 10Minute StdDev: $0.2043

Latest Price : $27.44(1.82%)

Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	12	27.63	27.53	27.29(-0.07)	27.17(0.18)	27.32(0.22)	27.37	-0.7	-3	64(-3.6)	-45	[-6]	[24]	[-2]	40	145	RG	0.2	Wait	(-4)	18	-20	16	18	0.3,82	49
Daily Trend: % Up Forces: 27.53(daily_ema_10 0.58%) Down Forces: 27.29(hourly_sma_20 -0.29%) Support Levels: 27.17(hourly_sma_10 -0.73%) Resistance Levels: 27.63(daily_ema_20 0.95%)

2	Mar/14	11	27.63	27.53	27.31(-0.04)	27.12(0.04)	27.26(0.33)	27.43	-0.6	-3	68(-3.9)	-0	[-3]	[28]	[13]	44	152	UR	0.7	SmallShort	(-4)	27	6	35	20	0.5,81	49
3	Mar/14	10	27.63	27.53	27.32(-0.07)	27.12(0)	27.17(0.26)	27.41	-0.6	-3	72(-4.3)	-20	[-6]	[20]	[15]	15	154	UR	0.9	SmallShort	(-6)	22	10	25	20	0.3,57	49
4	Mar/14	9	27.63	27.53	27.34(-0.07)	27.12(0)	27.1(0.26)	27.38	-0.7	-3	76(-4)	5	[-6]	[20]	[50]	-9	134	UR	1	SmallShort?	(-6)	22	123	21	20	0.1,39	49
5	Mar/13	15	27.65	27.52	27.36(-0.11)	27.11(-0.15)	27.03(0.04)	27.01	-1.8	-6	80(0)	-50	[-9]	[-7]	[-4]	-60	-20	DT	-0.1	OpenShort?	(-14)	3	-16	5	4	-1.2,20	43

6	Mar/13	14	27.65	27.52	27.39(-0.15)	27.15(-0.18)	27.02(0.15)	27.06	-1.6	-6	80(1)	-45	[-13]	[0]	[9]	-59	55	UR	0.1	SmallShort	(-10)	13	17	8	20	-1.1,19	43
7	Mar/13	13	27.65	27.52	27.43(-0.11)	27.2(-0.22)	26.98(-0.26)	27.01	-1.8	-6	79(3.5)	-50	[-9]	[-35]	[-1]	-71	-108	DT	0.1	OpenShort	(-14)	-22	-4	12	-19	-1.5,17	43
8	Mar/13	12	27.65	27.52	27.46(-0.11)	27.26(-0.15)	27.05(-0.26)	27.02	-1.8	-6	75(4.4)	-50	[-9]	[-32]	[-2]	-75	-118	DT	-0.1	OpenShort	(-10)	-22	-10	18	-19	-1.6,15	43
9	Mar/13	11	27.65	27.52	27.49(-0.15)	27.3(-0.18)	27.12(-0.22)	27.05	-1.7	-6	71(4.4)	-50	[-13]	[-31]	[9]	-83	-71	DP	-0.3	OpenShort	(-14)	-19	30	5	-19	-1.7,10	43
10	Mar/13	10	27.65	27.52	27.53(-0.11)	27.35(-0.22)	27.18(-0.37)	26.96	-1.9	-6	67(7.3)	-50	[-9]	[-45]	[5]	-107	-194	BT	-0.9	OpenLong	(-14)	-31	27	-1	-20	-2.4,3	43

11	Mar/13	9	27.65	27.52	27.56(-0.18)	27.41(-0.33)	27.28(-0.51)	26.88	-2.1	-6	59(21.9)	-50	[-15]	[-62]	[-61]	-130	-201	DT	-1.9	HoldShort?	(-13)	-43	-155	-10	-20	-3.2,0	43
12	Mar/10	15	27.7	27.58	27.61(-0.04)	27.5(-0.11)	27.42(-0.15)	27.35	-1.1	-4	37(-0.6)	-35	[-3]	[-18]	[-2]	-98	-87	DT	-0.5	HoldShort?	(-6)	-13	0	-4	-15	-1.9,0	40
13	Mar/10	14	27.7	27.58	27.62(-0.04)	27.53(-0.15)	27.46(-0.15)	27.35	-1.1	-4	38(6)	-45	[-3]	[-20]	[-8]	-105	-98	DT	-0.9	HoldShort	(-6)	-13	-14	-12	-15	-2.2,0	40
14	Mar/10	13	27.7	27.58	27.63(-0.04)	27.57(-0.14)	27.5(-0.07)	27.39	-1	-4	32(3.7)	-45	[-3]	[-13]	[-12]	-101	-69	DT	-1.1	HoldShort	(-4)	-6	-30	-5	-11	-2.3,7	40
15	Mar/10	12	27.7	27.58	27.64(-0.04)	27.61(-0.11)	27.52(-0.11)	27.48	-0.7	-4	28(2.7)	-50	[-3]	[-15]	[-9]	-85	-48	DT	-0.4	OpenShort	(0)	-9	-26	1	-11	-1.8,10	40

16	Mar/10	11	27.7	27.58	27.64(0)	27.64(-0.04)	27.55(-0.07)	27.56	-0.4	-4	26(0.7)	-10	[0]	[-8]	[3]	-68	-47	DP	0.1	OpenShort	(0)	-6	10	3	-4	-1.1,10	40
17	Mar/10	10	27.7	27.58	27.65(-0.04)	27.65(-0.04)	27.57(-0.11)	27.53	-0.5	-4	25(1.3)	-45	[-3]	[-12]	[-4]	-85	-28	DT	-0.5	OpenShort	(-4)	-9	6	-22	-20	-1.5,3	40
18	Mar/10	9	27.7	27.58	27.66(-0.07)	27.66(-0.07)	27.6(-0.18)	27.51	-0.6	-4	24(1.1)	-50	[-6]	[-20]	[-9]	-89	-27	DT	-1.2	OpenShort?	(-4)	-15	-4	-33	-20	-2,11	40
19	Mar/9	15	27.74	27.57	27.68(-0.07)	27.68(-0.07)	27.65(-0.18)	27.52	-0.7	-5	23(-5.2)	-50	[-6]	[-21]	[-19]	-76	-37	DT	-1.8	HoldShort?	(-4)	-15	-32	-34	-20	-2.2,29	44
20	Mar/9	14	27.74	27.57	27.7(-0.07)	27.7(-0.07)	27.7(-0.07)	27.62	-0.4	-5	28(-9.9)	-50	[-6]	[-11]	[-7]	-20	19	DT	-0.9	OpenShort	(-6)	-6	-13	-13	-4	-0.9,53	44

21	Mar/9	13	27.74	27.57	27.72(-0.07)	27.7(0)	27.72(-0.04)	27.66	-0.2	-5	38(-7.3)	-50	[-6]	[-6]	[-5]	10	37	DT	-0.5	OpenShort	(-6)	-3	-16	3	-4	-0.5,72	44
22	Mar/9	12	27.74	27.57	27.74(-0.07)	27.72(0.04)	27.73(0.04)	27.71	-0.1	-5	45(-6.8)	-50	[-6]	[3]	[-1]	27	65	RG	-0.1	Wait	(-6)	3	-10	14	4	-0.2,82	44
23	Mar/9	11	27.74	27.57	27.76(-0.11)	27.71(0.04)	27.72(0.04)	27.74	0	-5	52(-6.9)	-50	[-9]	[2]	[1]	20	103	UR	0.1	SmallShort	(-6)	3	-4	21	-14	-0.1,72	44
24	Mar/9	10	27.74	27.57	27.79(-0.04)	27.7(0.11)	27.71(0.04)	27.75	0	-5	59(-4.5)	-40	[-3]	[6]	[2]	0	38	UR	0.2	SmallShort	(-10)	3	4	14	-14	-0.2,55	44
25	Mar/9	9	27.74	27.57	27.8(-0.11)	27.67(0.04)	27.7(-0.04)	27.74	0	-5	63(-3.7)	-50	[-9]	[-5]	[8]	-15	74	DP	0.2	OpenShort?	(-6)	-3	16	10	7	-0.3,43	44

26	Mar/8	15	27.77	27.59	27.83(-0.04)	27.67(0)	27.7(0)	27.69	-0.2	-4	67(0.7)	-25	[-3]	[-1]	[1]	-42	-12	DP	-0.1	OpenShort?	(-6)	0	0	-1	18	-0.7,26	44
27	Mar/8	14	27.77	27.59	27.84(-0.07)	27.67(0)	27.7(0)	27.69	-0.2	-4	66(0.8)	-40	[-6]	[-1]	[2]	-43	16	DP	-0.1	OpenShort	(-6)	0	6	-1	0	-0.7,25	44
28	Mar/8	13	27.77	27.59	27.86(-0.04)	27.66(-0.04)	27.71(0.11)	27.67	-0.3	-4	65(1.2)	-15	[-3]	[7]	[-4]	-45	-7	RG	-0.2	Wait	(-4)	9	-20	5	18	-0.9,28	44
29	Mar/8	12	27.77	27.59	27.87(-0.04)	27.67(-0.11)	27.68(0.11)	27.73	-0.1	-4	64(0.6)	-20	[-3]	[4]	[1]	-39	13	UR	0.2	SmallShort	(-4)	9	-10	11	20	-0.7,29	44
30	Mar/8	11	27.77	27.59	27.87(0)	27.7(-0.11)	27.65(0.14)	27.76	-0	-4	64(0.4)	15	[0]	[7]	[12]	-40	-7	UR	0.5	SmallShort	(-4)	12	20	18	20	-0.6,25	44

31	Mar/8	10	27.77	27.59	27.88(-0.04)	27.73(-0.14)	27.65(0)	27.7	-0.2	-4	63(0.9)	-10	[-3]	[-7]	[7]	-59	-22	DP	0.4	OpenShort	(-4)	0	10	12	20	-0.9,14	44
32	Mar/8	9	27.77	27.59	27.88(0)	27.77(-0.18)	27.61(-0.04)	27.67	-0.3	-4	62(0.8)	20	[0]	[-11]	[14]	-72	-90	RG	0.3	Wait?	(-4)	-3	40	4	4	-1.1,6	44
33	Mar/7	15	27.79	27.57	27.89(-0.04)	27.82(-0.22)	27.62(-0.18)	27.55	-0.7	-6	61(5.6)	-45	[-3]	[-26]	[-2]	-93	-124	DT	-0.3	OpenShort?	(-4)	-15	0	-8	-4	-1.7,0	43
34	Mar/7	14	27.79	27.57	27.9(0.04)	27.88(-0.21)	27.67(-0.29)	27.55	-0.7	-6	56(-5.2)	-35	[3]	[-34]	[-12]	-95	-237	DR	-0.6	HoldShort	(-4)	-25	-16	-17	-20	-1.8,0	43
35	Mar/7	13	27.79	27.57	27.89(0.04)	27.94(-0.18)	27.75(-0.36)	27.6	-0.6	-6	61(-6.6)	-40	[3]	[-38]	[-17]	-85	-223	DR	-0.7	HoldShort	(4)	-31	-26	-27	-20	-1.4,0	43

36	Mar/7	12	27.79	27.57	27.88(0.07)	27.99(-0.14)	27.85(-0.29)	27.68	-0.3	-6	68(-8.9)	-20	[6]	[-30]	[-12]	-68	-205	DR	-0.7	OpenShort	(6)	-25	-4	-36	-20	-0.9,5	43
37	Mar/7	11	27.79	27.57	27.86(0.07)	28.03(-0.07)	27.93(-0.29)	27.69	-0.3	-6	77(-8.8)	-25	[6]	[-27]	[-22]	-44	-195	DR	-0.9	OpenShort	(6)	-25	-32	-35	-20	-0.7,24	43
38	Mar/7	10	27.79	27.57	27.84(0.11)	28.05(-0.07)	28.01(-0.28)	27.79	0	-6	85(-7.2)	-35	[9]	[-25]	[-28]	-4	-191	DR	-0.8	OpenShort	(10)	-24	-61	-25	-20	-0.2,51	43
39	Mar/7	9	27.79	27.57	27.81(0.11)	28.07(0.04)	28.09(-0.11)	27.98	0.6	-6	93(-4.9)	-20	[9]	[-6]	[-14]	41	-71	DR	-0.3	OpenShort?	(13)	-9	-32	-12	-18	0.5,78	43
40	Mar/6	15	27.81	27.58	27.78(0.18)	28.06(0.11)	28.12(-0.04)	28.08	0.8	-5	97(-3.7)	5	[15]	[5]	[-4]	61	-71	CR	-0.1	HoldShort?	(13)	-3	-4	-9	-11	0.9,88	50

41	Mar/6	14	27.81	27.58	27.73(0.11)	28.03(0.11)	28.12(0)	28.09	0.8	-5	101(1.4)	-5	[10]	[7]	[-5]	70	23	CR	-0.1	HoldShort	(13)	0	-10	-7	-7	1,95	50
42	Mar/6	13	27.81	27.58	27.7(0.11)	28(0.14)	28.13(0.14)	28.12	0.9	-5	100(2.3)	5	[10]	[21]	[-7]	78	78	CR	-0	OpenShort	(13)	12	-16	-7	-7	1.2,98	50
43	Mar/6	12	27.81	27.58	27.67(0.14)	27.96(0.14)	28.09(0.18)	28.17	1.1	-5	97(5.5)	35	[12]	[25]	[5]	88	87	UT	0.2	OpenLong	(13)	16	13	-3	14	1.5,100	50
44	Mar/6	11	27.81	27.58	27.63(0.11)	27.92(0.25)	28.04(0.18)	28.13	0.9	-5	92(6.3)	20	[10]	[29]	[-1]	90	117	CR	0.3	OpenShort	(13)	16	-4	0	7	1.6,100	50
45	Mar/6	10	27.81	27.58	27.6(0.15)	27.85(0.29)	27.99(0.18)	28.14	1	-5	86(8.1)	45	[13]	[32]	[8]	98	97	UT	0.5	OpenLong	(10)	16	23	1	7	1.9,100	50

46	Mar/6	9	27.81	27.58	27.56(0.07)	27.77(0.29)	27.94(0.22)	28.07	0.8	-5	78(7.8)	30	[6]	[34]	[16]	98	176	UT	0.5	OpenLong?	(10)	19	45	-1	11	1.9,100	50
47	Mar/3	15	27.82	27.57	27.54(0.07)	27.69(0.25)	27.88(0.18)	27.93	0.3	-7	70(8.4)	0	[6]	[28]	[2]	90	116	RG	0.2	Wait?	(6)	16	4	-5	20	1.6,100	52
48	Mar/3	14	27.82	27.57	27.52(0.11)	27.62(0.22)	27.83(0.11)	27.92	0.3	-7	61(3.7)	25	[10]	[21]	[9]	95	71	UT	0.4	OpenLong	(6)	10	6	32	20	1.8,100	52
49	Mar/3	13	27.82	27.57	27.49(0.11)	27.56(0.22)	27.8(0.36)	27.9	0.2	-7	58(5.5)	40	[10]	[42]	[11]	100	130	UT	0.5	HoldLong	(10)	31	10	33	20	2,100	52
50	Mar/3	12	27.82	27.57	27.46(0.07)	27.5(0.26)	27.7(0.36)	27.87	0.1	-7	52(6.7)	20	[6]	[43]	[20]	104	170	UT	0.9	HoldLong	(10)	31	32	35	20	2.2,99	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI