EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.0400 One month high (close): $28.1700

EWG Daily Change: -0.76% Daily StdDev 1.18% EWG EMA_5_Trend: 0.11% 10Minute StdDev: $0.087

Latest Price : $27.53(-0.76%)

Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7

Sample size 9 Avg positive next hour return: 0.5%(67%) Avg negative next hour return: -0.26%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	11	27.74	27.57	27.76(-0.11)	27.71(0.04)	27.72(0.04)	27.74	0	-5	52(-6.9)	-50	[-9]	[2]	[1]	20	101	UR	0.1	SmallShort	(-6)	3	-4	21	-14	-0.1,72	44
Daily Trend: % Up Forces: Down Forces: 27.57(daily_ema_10 -0.61%) Support Levels: Resistance Levels: 27.76(hourly_sma_20 0.07%)

2	Mar/9	10	27.74	27.57	27.79(-0.04)	27.7(0.11)	27.71(0.04)	27.75	0	-5	59(-4.5)	-40	[-3]	[6]	[2]	0	37	UR	0.2	SmallShort	(-10)	3	4	14	-14	-0.2,55	44
3	Mar/9	9	27.74	27.57	27.8(-0.11)	27.67(0.04)	27.7(-0.04)	27.74	0	-5	63(-3.7)	-50	[-9]	[-5]	[8]	-15	73	DP	0.2	OpenShort?	(-6)	-3	17	10	7	-0.3,43	44
4	Mar/8	15	27.77	27.59	27.83(-0.04)	27.67(0)	27.7(0)	27.69	-0.2	-4	67(0.7)	-25	[-3]	[-1]	[1]	-42	-13	DP	-0.1	OpenShort?	(-6)	0	0	-1	18	-0.7,26	44
5	Mar/8	14	27.77	27.59	27.84(-0.07)	27.67(0)	27.7(0)	27.69	-0.2	-4	66(0.8)	-40	[-6]	[-1]	[2]	-43	14	DP	-0.1	OpenShort	(-6)	0	6	-1	0	-0.7,25	44

6	Mar/8	13	27.77	27.59	27.86(-0.04)	27.66(-0.04)	27.71(0.11)	27.67	-0.3	-4	65(1.2)	-15	[-3]	[7]	[-4]	-45	-8	RG	-0.2	Wait	(-4)	9	-20	5	18	-0.9,28	44
7	Mar/8	12	27.77	27.59	27.87(-0.04)	27.67(-0.11)	27.68(0.11)	27.73	-0.1	-4	64(0.6)	-20	[-3]	[4]	[1]	-39	12	UR	0.2	SmallShort	(-4)	9	-10	11	20	-0.7,29	44
8	Mar/8	11	27.77	27.59	27.87(0)	27.7(-0.11)	27.65(0.14)	27.76	-0	-4	64(0.4)	15	[0]	[7]	[12]	-40	-7	UR	0.5	SmallShort	(-4)	12	20	18	20	-0.6,25	44
9	Mar/8	10	27.77	27.59	27.88(-0.04)	27.73(-0.14)	27.65(0)	27.7	-0.2	-4	63(0.9)	-10	[-3]	[-7]	[8]	-59	-23	DP	0.4	OpenShort	(-4)	0	10	12	20	-0.9,14	44
10	Mar/8	9	27.77	27.59	27.88(0)	27.77(-0.18)	27.61(-0.04)	27.67	-0.3	-4	62(0.8)	20	[0]	[-11]	[14]	-72	-90	RG	0.3	Wait?	(-4)	-3	40	4	4	-1.1,6	44

11	Mar/7	15	27.79	27.57	27.89(-0.04)	27.82(-0.22)	27.62(-0.18)	27.55	-0.7	-6	61(5.6)	-45	[-3]	[-26]	[-2]	-93	-124	DT	-0.3	OpenShort?	(-4)	-15	0	-8	-4	-1.7,0	43
12	Mar/7	14	27.79	27.57	27.9(0.04)	27.88(-0.21)	27.67(-0.29)	27.55	-0.7	-6	56(-5.2)	-35	[3]	[-34]	[-12]	-95	-235	DR	-0.6	HoldShort	(-4)	-25	-17	-17	-20	-1.8,0	43
13	Mar/7	13	27.79	27.57	27.89(0.04)	27.94(-0.18)	27.75(-0.36)	27.6	-0.6	-6	61(-6.6)	-40	[3]	[-38]	[-17]	-85	-221	DR	-0.7	HoldShort	(4)	-31	-27	-27	-20	-1.4,0	43
14	Mar/7	12	27.79	27.57	27.88(0.07)	27.99(-0.14)	27.85(-0.29)	27.68	-0.3	-6	68(-8.9)	-20	[6]	[-30]	[-12]	-68	-203	DR	-0.7	OpenShort	(6)	-25	-4	-36	-20	-0.9,5	43
15	Mar/7	11	27.79	27.57	27.86(0.07)	28.03(-0.07)	27.93(-0.29)	27.69	-0.3	-6	77(-8.8)	-25	[6]	[-27]	[-23]	-44	-193	DR	-0.9	OpenShort	(6)	-25	-33	-35	-20	-0.7,24	43

16	Mar/7	10	27.79	27.57	27.84(0.11)	28.05(-0.07)	28.01(-0.28)	27.79	0	-6	85(-7.2)	-35	[9]	[-25]	[-29]	-4	-188	DR	-0.8	OpenShort	(10)	-24	-62	-25	-20	-0.2,51	43
17	Mar/7	9	27.79	27.57	27.81(0.11)	28.07(0.04)	28.09(-0.11)	27.98	0.6	-6	93(-4.9)	-20	[9]	[-6]	[-15]	41	-69	DR	-0.3	OpenShort?	(13)	-9	-33	-12	-18	0.5,78	43
18	Mar/6	15	27.81	27.58	27.78(0.18)	28.06(0.11)	28.12(-0.04)	28.08	0.8	-5	97(-3.7)	5	[15]	[5]	[-4]	61	-68	CR	-0.1	HoldShort?	(13)	-3	-4	-9	-11	0.9,88	50
19	Mar/6	14	27.81	27.58	27.73(0.11)	28.03(0.11)	28.12(0)	28.09	0.8	-5	101(1.4)	-5	[10]	[7]	[-5]	70	25	CR	-0.1	HoldShort	(13)	0	-10	-7	-7	1,95	50
20	Mar/6	13	27.81	27.58	27.7(0.11)	28(0.14)	28.13(0.14)	28.12	0.9	-5	100(2.3)	5	[10]	[21]	[-7]	78	79	CR	-0	OpenShort	(13)	12	-17	-7	-7	1.2,98	50

21	Mar/6	12	27.81	27.58	27.67(0.14)	27.96(0.14)	28.09(0.18)	28.17	1.1	-5	97(5.5)	35	[12]	[25]	[5]	88	88	UT	0.2	OpenLong	(13)	16	13	-3	14	1.5,100	50
22	Mar/6	11	27.81	27.58	27.63(0.11)	27.92(0.25)	28.04(0.18)	28.13	0.9	-5	92(6.3)	20	[10]	[29]	[-1]	90	118	CR	0.3	OpenShort	(13)	16	-4	0	7	1.6,100	50
23	Mar/6	10	27.81	27.58	27.6(0.15)	27.85(0.29)	27.99(0.18)	28.14	1	-5	86(8.1)	45	[13]	[32]	[8]	98	99	UT	0.5	OpenLong	(10)	16	23	1	7	1.9,100	50
24	Mar/6	9	27.81	27.58	27.56(0.07)	27.77(0.29)	27.94(0.22)	28.07	0.8	-5	78(7.8)	30	[6]	[34]	[16]	98	176	UT	0.5	OpenLong?	(10)	19	46	-1	11	1.9,100	50
25	Mar/3	15	27.82	27.57	27.54(0.07)	27.69(0.25)	27.88(0.18)	27.93	0.3	-7	70(8.4)	0	[6]	[28]	[2]	90	116	RG	0.2	Wait?	(6)	16	4	-5	20	1.6,100	52

26	Mar/3	14	27.82	27.57	27.52(0.11)	27.62(0.22)	27.83(0.11)	27.92	0.3	-7	61(3.7)	20	[10]	[21]	[4]	95	73	TP	0.4	OpenShort	(6)	10	6	-1	20	1.8,100	52
27	Mar/3	13	27.82	27.57	27.49(0.11)	27.56(0.22)	27.8(0.36)	27.9	0.2	-7	58(5.5)	40	[10]	[42]	[6]	100	130	UT	0.5	HoldLong	(10)	31	10	6	20	2,100	52
28	Mar/3	12	27.82	27.57	27.46(0.07)	27.5(0.26)	27.7(0.36)	27.87	0.1	-7	52(6.7)	20	[6]	[43]	[16]	104	170	UT	0.9	HoldLong	(10)	31	33	10	20	2.2,99	52
29	Mar/3	11	27.82	27.57	27.44(0.07)	27.43(0.11)	27.6(0.36)	27.77	-0.1	-7	45(4.6)	20	[6]	[37]	[17]	99	140	UT	1	OpenLong	(6)	31	13	40	20	2,99	52
30	Mar/3	10	27.82	27.57	27.42(0.07)	27.4(0.11)	27.5(0.33)	27.73	-0.3	-7	41(5.4)	15	[6]	[34]	[9]	81	122	UT	1.6	OpenLong	(6)	28	-6	39	20	2.1,78	52

31	Mar/3	9	27.82	27.57	27.4(0.04)	27.37(0.11)	27.41(0.33)	27.75	-0.2	-7	35(6.7)	10	[3]	[34]	[54]	75	170	RG	2.7	SmallShort?	(4)	28	120	46	20	2.7,57	52
32	Mar/2	15	27.87	27.58	27.4(0)	27.34(-0.04)	27.32(0.07)	27.39	-1.1	-10	29(3.9)	-40	[0]	[2]	[6]	-22	16	UR	0.7	SmallShort?	(0)	6	6	18	15	0,28	40
33	Mar/2	14	27.87	27.58	27.39(-0.04)	27.35(-0.04)	27.3(0.11)	27.37	-1.2	-10	25(-0.2)	-45	[-4]	[5]	[12]	-37	54	UR	0.7	SmallShort	(-4)	10	27	13	15	-0.2,18	40
34	Mar/2	13	27.87	27.58	27.4(-0.04)	27.36(-0.11)	27.27(-0.11)	27.29	-1.4	-10	25(0.4)	-50	[-4]	[-18]	[4]	-64	-28	DP	0.2	OpenShort	(0)	-10	14	0	-7	-1,11	40
35	Mar/2	12	27.87	27.58	27.41(-0.04)	27.39(-0.15)	27.3(-0.11)	27.25	-1.5	-10	25(1.5)	-50	[-4]	[-19]	[-3]	-77	-48	DT	-0.5	OpenShort	(-6)	-10	-10	2	4	-1.5,11	40

36	Mar/2	11	27.87	27.58	27.41(0)	27.39(0)	27.33(-0.11)	27.28	-1.4	-10	23(1)	-50	[0]	[-12]	[-8]	-76	-76	DR	-0.5	HoldShort	(-4)	-10	-4	-23	-20	-1.4,9	40
37	Mar/2	10	27.87	27.58	27.42(-0.04)	27.39(0)	27.36(-0.15)	27.29	-1.4	-10	22(1.1)	-50	[-4]	[-16]	[2]	-65	-47	DP	-0.8	OpenShort	(0)	-13	20	-16	-20	-1.4,20	40
38	Mar/2	9	27.87	27.58	27.43(-0.04)	27.43(-0.07)	27.4(-0.18)	27.23	-1.5	-10	21(3.3)	-50	[-4]	[-22]	[-33]	-82	-74	DT	-1.9	OpenShort?	(-4)	-16	-73	-29	-20	-2.3,26	40
39	Mar/1	15	27.92	27.65	27.43(0)	27.45(0.04)	27.45(-0.07)	27.45	-1.1	-9	18(0.4)	-45	[0]	[-6]	[4]	-8	-16	DP	0	OpenShort?	(0)	-6	17	-13	4	0.1,40	41
40	Mar/1	14	27.92	27.65	27.44(0.04)	27.45(0)	27.47(-0.18)	27.4	-1.2	-9	17(-9.6)	-50	[4]	[-17]	[-9]	-17	-91	DR	-0.9	OpenShort	(-4)	-16	-14	-18	-20	-0.5,46	41

41	Mar/1	13	27.92	27.65	27.43(0.11)	27.45(0)	27.52(0.11)	27.44	-1.1	-9	27(-6.8)	-0	[10]	[10]	[-9]	5	-78	CR	-0.7	HoldShort	(6)	10	-23	-15	18	0.1,52	41
42	Mar/1	12	27.92	27.65	27.4(0.07)	27.45(0)	27.49(0.15)	27.51	-1	-9	34(-5.2)	-5	[6]	[13]	[3]	32	8	RG	0.1	Wait	(10)	13	14	-12	4	0.8,62	41
43	Mar/1	11	27.92	27.65	27.38(0.07)	27.44(0.04)	27.45(0.07)	27.47	-1	-9	39(-4)	-25	[6]	[8]	[-5]	38	-20	CR	0.1	HoldShort	(6)	6	-23	14	0	0.5,75	41
44	Mar/1	10	27.92	27.65	27.36(0.11)	27.44(0)	27.43(0.11)	27.54	-0.9	-9	43(-1.1)	-15	[10]	[10]	[-9]	51	-9	CR	0.6	HoldShort	(10)	10	-37	8	20	1,76	41
45	Mar/1	9	27.92	27.65	27.33(0.07)	27.43(0.07)	27.4(0.15)	27.65	-0.6	-9	44(2.4)	10	[6]	[16]	[46]	67	88	RG	1.3	SmallShort?	(10)	13	121	11	20	1.7,74	41

46	Feb/28	15	27.95	27.71	27.31(0.04)	27.41(-0.04)	27.36(-0.15)	27.29	-1.6	-8	42(-2.4)	-50	[4]	[-16]	[-10]	-5	-84	DR	-0.4	OpenShort?	(4)	-13	-17	-15	-20	-0.1,48	37
47	Feb/28	14	27.95	27.71	27.3(-0.11)	27.42(-0.04)	27.4(-0.07)	27.34	-1.5	-8	44(-7)	-50	[-10]	[-13]	[-5]	28	98	DT	-0.3	OpenShort	(4)	-6	-10	-6	-4	0.2,73	37
48	Feb/28	13	27.95	27.71	27.33(-0.04)	27.43(-0.04)	27.42(-0.04)	27.37	-1.4	-8	51(-4.9)	-50	[-4]	[-8]	[0]	34	38	DT	-0.2	OpenShort	(-6)	-4	0	11	-20	0.2,79	37
49	Feb/28	12	27.95	27.71	27.34(-0.07)	27.44(-0.04)	27.43(-0.11)	27.37	-1.4	-8	56(-2.2)	-50	[-6]	[-15]	[-3]	40	50	DT	-0.3	OpenShort	(-6)	-10	-14	13	-4	0.1,87	37
50	Feb/28	11	27.95	27.71	27.36(-0.04)	27.45(0.15)	27.46(-0.04)	27.41	-1.3	-8	58(-1.5)	-50	[-4]	[-0]	[-7]	47	48	DT	-0.2	OpenShort	(-6)	-4	-23	16	-20	0.2,92	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI