EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.0400 One month high (close): $28.1700

EWG Daily Change: -1.89% Daily StdDev 1.17% EWG EMA_5_Trend: 0.18% 10Minute StdDev: $0.2064

Latest Price : $27.56(-1.89%)

Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.43%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	14	27.79	27.57	27.9(0.04)	27.88(-0.21)	27.67(-0.29)	27.55	-0.7	-6	56(-5.2)	-35	[3]	[-34]	[-12]	-95	-235	DR	-0.6	HoldShort	(-4)	-25	-17	-17	-20	-1.8,0	43
Daily Trend: % Up Forces: 27.9(hourly_sma_20 1.27%) Down Forces: Support Levels: Resistance Levels: 27.57(daily_ema_10 0.07%) 27.79(daily_ema_20 0.87%) 27.88(hourly_sma_10 1.2%)

2	Mar/7	13	27.79	27.57	27.89(0.04)	27.94(-0.18)	27.75(-0.36)	27.6	-0.6	-6	61(-6.6)	-40	[3]	[-38]	[-17]	-85	-221	DR	-0.7	HoldShort	(4)	-31	-27	-27	-20	-1.4,0	43
3	Mar/7	12	27.79	27.57	27.88(0.07)	27.99(-0.14)	27.85(-0.29)	27.68	-0.3	-6	68(-8.9)	-20	[6]	[-30]	[-12]	-68	-203	DR	-0.7	OpenShort	(6)	-25	-4	-36	-20	-0.9,5	43
4	Mar/7	11	27.79	27.57	27.86(0.07)	28.03(-0.07)	27.93(-0.29)	27.69	-0.3	-6	77(-8.8)	-25	[6]	[-27]	[-23]	-44	-193	DR	-0.9	OpenShort	(6)	-25	-33	-35	-20	-0.7,24	43
5	Mar/7	10	27.79	27.57	27.84(0.11)	28.05(-0.07)	28.01(-0.28)	27.79	0	-6	85(-7.2)	-35	[9]	[-25]	[-29]	-4	-188	DR	-0.8	OpenShort	(10)	-24	-62	-25	-20	-0.2,51	43

6	Mar/7	9	27.79	27.57	27.81(0.11)	28.07(0.04)	28.09(-0.11)	27.98	0.6	-6	93(-4.9)	-20	[9]	[-6]	[-15]	41	-69	DR	-0.3	OpenShort?	(13)	-9	-33	-12	-18	0.5,78	43
7	Mar/6	15	27.81	27.58	27.78(0.18)	28.06(0.11)	28.12(-0.04)	28.08	0.8	-5	97(-3.7)	5	[15]	[5]	[-4]	61	-68	CR	-0.1	HoldShort?	(13)	-3	-4	-9	-11	0.9,88	50
8	Mar/6	14	27.81	27.58	27.73(0.11)	28.03(0.11)	28.12(0)	28.09	0.8	-5	101(1.4)	-5	[10]	[7]	[-5]	70	25	CR	-0.1	HoldShort	(13)	0	-10	-7	-7	1,95	50
9	Mar/6	13	27.81	27.58	27.7(0.11)	28(0.14)	28.13(0.14)	28.12	0.9	-5	100(2.3)	5	[10]	[21]	[-7]	78	79	CR	-0	OpenShort	(13)	12	-17	-7	-7	1.2,98	50
10	Mar/6	12	27.81	27.58	27.67(0.14)	27.96(0.14)	28.09(0.18)	28.17	1.1	-5	97(5.5)	35	[12]	[25]	[5]	88	88	UT	0.2	OpenLong	(13)	16	13	-3	14	1.5,100	50

11	Mar/6	11	27.81	27.58	27.63(0.11)	27.92(0.25)	28.04(0.18)	28.13	0.9	-5	92(6.3)	20	[10]	[29]	[-1]	90	118	CR	0.3	OpenShort	(13)	16	-4	0	7	1.6,100	50
12	Mar/6	10	27.81	27.58	27.6(0.15)	27.85(0.29)	27.99(0.18)	28.14	1	-5	86(8.1)	45	[13]	[32]	[8]	98	99	UT	0.5	OpenLong	(10)	16	23	1	7	1.9,100	50
13	Mar/6	9	27.81	27.58	27.56(0.07)	27.77(0.29)	27.94(0.22)	28.07	0.8	-5	78(7.8)	30	[6]	[34]	[16]	98	176	UT	0.5	OpenLong?	(10)	19	46	-1	11	1.9,100	50
14	Mar/3	15	27.82	27.57	27.54(0.07)	27.69(0.25)	27.88(0.18)	27.93	0.3	-7	70(8.4)	0	[6]	[28]	[2]	90	116	RG	0.2	Wait?	(6)	16	4	-5	20	1.6,100	52
15	Mar/3	14	27.82	27.57	27.52(0.11)	27.62(0.22)	27.83(0.11)	27.92	0.3	-7	61(3.7)	20	[10]	[21]	[4]	95	73	TP	0.4	OpenShort	(6)	10	6	-1	20	1.8,100	52

16	Mar/3	13	27.82	27.57	27.49(0.11)	27.56(0.22)	27.8(0.36)	27.9	0.2	-7	58(5.5)	40	[10]	[42]	[6]	100	130	UT	0.5	HoldLong	(10)	31	10	6	20	2,100	52
17	Mar/3	12	27.82	27.57	27.46(0.07)	27.5(0.26)	27.7(0.36)	27.87	0.1	-7	52(6.7)	20	[6]	[43]	[16]	104	170	UT	0.9	HoldLong	(10)	31	33	10	20	2.2,99	52
18	Mar/3	11	27.82	27.57	27.44(0.07)	27.43(0.11)	27.6(0.36)	27.77	-0.1	-7	45(4.6)	20	[6]	[37]	[17]	99	140	UT	1	OpenLong	(6)	31	13	40	20	2,99	52
19	Mar/3	10	27.82	27.57	27.42(0.07)	27.4(0.11)	27.5(0.33)	27.73	-0.3	-7	41(5.4)	15	[6]	[34]	[9]	81	122	UT	1.6	OpenLong	(6)	28	-6	39	20	2.1,78	52
20	Mar/3	9	27.82	27.57	27.4(0.04)	27.37(0.11)	27.41(0.33)	27.75	-0.2	-7	35(6.7)	10	[3]	[34]	[54]	75	170	RG	2.7	SmallShort?	(4)	28	120	46	20	2.7,57	52

21	Mar/2	15	27.87	27.58	27.4(0)	27.34(-0.04)	27.32(0.07)	27.39	-1.1	-10	29(3.9)	-40	[0]	[2]	[6]	-22	16	UR	0.7	SmallShort?	(0)	6	6	18	15	0,28	40
22	Mar/2	14	27.87	27.58	27.39(-0.04)	27.35(-0.04)	27.3(0.11)	27.37	-1.2	-10	25(-0.2)	-45	[-4]	[5]	[12]	-37	54	UR	0.7	SmallShort	(-4)	10	27	13	15	-0.2,18	40
23	Mar/2	13	27.87	27.58	27.4(-0.04)	27.36(-0.11)	27.27(-0.11)	27.29	-1.4	-10	25(0.4)	-50	[-4]	[-18]	[4]	-64	-28	DP	0.2	OpenShort	(0)	-10	14	0	-7	-1,11	40
24	Mar/2	12	27.87	27.58	27.41(-0.04)	27.39(-0.15)	27.3(-0.11)	27.25	-1.5	-10	25(1.5)	-50	[-4]	[-19]	[-3]	-77	-48	DT	-0.5	OpenShort	(-6)	-10	-10	2	4	-1.5,11	40
25	Mar/2	11	27.87	27.58	27.41(0)	27.39(0)	27.33(-0.11)	27.28	-1.4	-10	23(1)	-50	[0]	[-12]	[-8]	-76	-76	DR	-0.5	HoldShort	(-4)	-10	-4	-23	-20	-1.4,9	40

26	Mar/2	10	27.87	27.58	27.42(-0.04)	27.39(0)	27.36(-0.15)	27.29	-1.4	-10	22(1.1)	-50	[-4]	[-16]	[2]	-65	-47	DP	-0.8	OpenShort	(0)	-13	20	-16	-20	-1.4,20	40
27	Mar/2	9	27.87	27.58	27.43(-0.04)	27.43(-0.07)	27.4(-0.18)	27.23	-1.5	-10	21(3.3)	-50	[-4]	[-22]	[-33]	-82	-74	DT	-1.9	OpenShort?	(-4)	-16	-73	-29	-20	-2.3,26	40
28	Mar/1	15	27.92	27.65	27.43(0)	27.45(0.04)	27.45(-0.07)	27.45	-1.1	-9	18(0.4)	-45	[0]	[-6]	[4]	-8	-16	DP	0	OpenShort?	(0)	-6	17	-13	4	0.1,40	41
29	Mar/1	14	27.92	27.65	27.44(0.04)	27.45(0)	27.47(-0.18)	27.4	-1.2	-9	17(-9.6)	-50	[4]	[-17]	[-9]	-17	-91	DR	-0.9	OpenShort	(-4)	-16	-14	-18	-20	-0.5,46	41
30	Mar/1	13	27.92	27.65	27.43(0.11)	27.45(0)	27.52(0.11)	27.44	-1.1	-9	27(-6.8)	-0	[10]	[10]	[-9]	5	-78	CR	-0.7	HoldShort	(6)	10	-23	-15	18	0.1,52	41

31	Mar/1	12	27.92	27.65	27.4(0.07)	27.45(0)	27.49(0.15)	27.51	-1	-9	34(-5.2)	-5	[6]	[13]	[3]	32	8	RG	0.1	Wait	(10)	13	14	-12	4	0.8,62	41
32	Mar/1	11	27.92	27.65	27.38(0.07)	27.44(0.04)	27.45(0.07)	27.47	-1	-9	39(-4)	-25	[6]	[8]	[-5]	38	-20	CR	0.1	HoldShort	(6)	6	-23	14	0	0.5,75	41
33	Mar/1	10	27.92	27.65	27.36(0.11)	27.44(0)	27.43(0.11)	27.54	-0.9	-9	43(-1.1)	-15	[10]	[10]	[-9]	51	-9	CR	0.6	HoldShort	(10)	10	-37	8	20	1,76	41
34	Mar/1	9	27.92	27.65	27.33(0.07)	27.43(0.07)	27.4(0.15)	27.65	-0.6	-9	44(2.4)	10	[6]	[16]	[46]	67	88	RG	1.3	SmallShort?	(10)	13	121	11	20	1.7,74	41
35	Feb/28	15	27.95	27.71	27.31(0.04)	27.41(-0.04)	27.36(-0.15)	27.29	-1.6	-8	42(-2.4)	-50	[4]	[-16]	[-10]	-5	-84	DR	-0.4	OpenShort?	(4)	-13	-17	-15	-20	-0.1,48	37

36	Feb/28	14	27.95	27.71	27.3(-0.11)	27.42(-0.04)	27.4(-0.07)	27.34	-1.5	-8	44(-7)	-50	[-10]	[-13]	[-5]	28	98	DT	-0.3	OpenShort	(4)	-6	-10	-6	-4	0.2,73	37
37	Feb/28	13	27.95	27.71	27.33(-0.04)	27.43(-0.04)	27.42(-0.04)	27.37	-1.4	-8	51(-4.9)	-50	[-4]	[-8]	[-2]	34	38	DT	-0.2	OpenShort	(-6)	-4	0	-3	-20	0.2,79	37
38	Feb/28	12	27.95	27.71	27.34(-0.07)	27.44(-0.04)	27.43(-0.11)	27.37	-1.4	-8	56(-2.2)	-50	[-6]	[-15]	[-4]	40	50	DT	-0.3	OpenShort	(-6)	-10	-14	4	-4	0.1,87	37
39	Feb/28	11	27.95	27.71	27.36(-0.04)	27.45(0.15)	27.46(-0.04)	27.41	-1.3	-8	58(-1.5)	-50	[-4]	[-0]	[-9]	47	48	DT	-0.2	OpenShort	(-6)	-4	-23	7	-20	0.2,92	37
40	Feb/28	10	27.95	27.71	27.37(-0.04)	27.41(0.15)	27.47(0.07)	27.48	-1.1	-8	60(-1.5)	-50	[-4]	[9]	[3]	43	95	UR	0	SmallShort	(0)	6	10	9	-20	0.4,83	37

41	Feb/28	9	27.95	27.71	27.38(-0.04)	27.37(0.18)	27.45(0.04)	27.45	-1.2	-8	61(-2.7)	-50	[-4]	[8]	[-1]	28	78	RG	0	Wait?	(-4)	4	0	6	-20	0.3,70	37
42	Feb/27	15	27.98	27.79	27.39(-0.07)	27.32(0.15)	27.44(-0.04)	27.45	-1.4	-6	64(-8.9)	-50	[-6]	[0]	[-4]	26	77	DT	0	OpenShort?	(-6)	-4	-14	7	-4	0.2,71	41
43	Feb/27	14	27.98	27.79	27.39(0)	27.28(0.15)	27.45(0.04)	27.49	-1.3	-6	73(-0.3)	-25	[0]	[9]	[7]	16	40	UR	0.1	SmallShort	(-4)	3	10	4	20	0.3,58	41
44	Feb/27	13	27.98	27.79	27.41(-0.04)	27.24(0.15)	27.44(0.29)	27.46	-1.4	-6	73(-1)	-10	[-3]	[29]	[7]	10	125	UR	0.1	SmallShort	(-4)	25	10	6	20	0.2,55	41
45	Feb/27	12	27.98	27.79	27.42(-0.04)	27.2(0.07)	27.36(0.29)	27.43	-1.4	-6	74(-1.7)	-15	[-3]	[26]	[6]	5	105	UR	0.2	SmallShort	(-4)	25	6	11	20	0,55	41

46	Feb/27	11	27.98	27.79	27.43(-0.07)	27.18(-0.15)	27.28(0.29)	27.41	-1.5	-6	76(-1.4)	-40	[-6]	[16]	[5]	5	123	UR	0.5	SmallShort	(-4)	25	-20	29	20	-0.1,57	41
47	Feb/27	10	27.98	27.79	27.43(0)	27.22(-0.11)	27.2(0.37)	27.47	-1.3	-6	77(-0.6)	15	[0]	[26]	[13]	-7	96	UR	0.9	SmallShort	(-6)	32	4	27	20	0.1,41	41
48	Feb/27	9	27.98	27.79	27.45(-0.04)	27.25(-0.07)	27.1(0.26)	27.46	-1.4	-6	78(-0.4)	5	[-3]	[17]	[51]	-27	98	UR	1.2	SmallShort?	(0)	22	142	-9	20	0,23	41
49	Feb/24	15	28.01	27.82	27.46(-0.11)	27.27(-0.18)	27.03(-0.07)	27.04	-2.6	-9	78(1.6)	-50	[-9]	[-19]	[-3]	-82	-64	DT	0	OpenShort?	(-10)	-6	4	-27	0	-1.4,3	27
50	Feb/24	14	28.01	27.82	27.49(-0.15)	27.32(-0.22)	27.05(-0.11)	27.03	-2.6	-9	77(4.5)	-50	[-13]	[-26]	[-5]	-89	-56	DT	-0.1	OpenShort	(-14)	-10	10	-30	-20	-1.6,1	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI