|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $24.5900 One month high (close): $25.8700
EWG Daily Change: 2.78% Daily StdDev 1.79% EWG EMA_5_Trend: 0.84% 10Minute StdDev: $0.4483
Latest Price : $25.87(2.78%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 25.03 | 24.93 | 25.24(0.24) | 25.56(0.27) | 25.85(-0.04) | 25.83 | 2.1 | | 1 | 111(0.1) | 40 | [13] | [11] | [-4] | 82 | -49 | CR | -0 | OpenShort | | (10) | -2 | -12 | -7 | 8 | 1.4,97 | 49 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.88%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.56(hourly_sma_10 -1.05%) 25.24(hourly_sma_20 -2.28%) 25.03(daily_ema_20 -3.1%) 24.93(daily_ema_10 -3.48%)
Resistance Levels:
|
| | | 2 | Jan/4 | 13 | 25.03 | 24.93 | 25.18(0.28) | 25.49(0.28) | 25.86(0.58) | 25.89 | 2.2 | | 1 | 111(5) | 50 | [16] | [46] | [2] | 89 | 131 | UT | 0.1 | OpenLong | | (14) | 32 | -4 | -5 | 20 | 1.6,99 | 49 | | 3 | Jan/4 | 12 | 25.03 | 24.93 | 25.11(0.24) | 25.42(0.24) | 25.71(0.59) | 25.91 | 2.3 | | 1 | 106(9.2) | 50 | [13] | [45] | [8] | 95 | 217 | UT | 0.5 | OpenLong | | (14) | 33 | 8 | -12 | 20 | 1.9,97 | 49 | | 4 | Jan/4 | 11 | 25.03 | 24.93 | 25.05(0.24) | 25.36(0.44) | 25.56(0.59) | 25.87 | 2.2 | | 1 | 97(10.6) | 50 | [13] | [51] | [13] | 102 | 226 | UT | 0.8 | HoldLong | | (12) | 33 | 22 | 14 | 20 | 2.2,97 | 49 | | 5 | Jan/4 | 10 | 25.03 | 24.93 | 24.99(0.2) | 25.25(0.44) | 25.41(0.55) | 25.76 | 1.9 | | 1 | 86(11.6) | 50 | [11] | [48] | [1] | 105 | 240 | TP | 1 | OpenShort | | (12) | 31 | -22 | 15 | 20 | 2.3,97 | 49 | | | | |
| 6 | Jan/4 | 9 | 25.03 | 24.93 | 24.94(0.2) | 25.14(0.4) | 25.27(0.56) | 25.87 | 2.2 | | 1 | 75(21.9) | 50 | [11] | [47] | [60] | 130 | 302 | UT | 2.1 | HoldLong? | | (12) | 31 | 142 | 23 | 20 | 3.2,100 | 49 | | 7 | Jan/3 | 15 | 25 | 24.8 | 24.89(0.08) | 25.04(0.16) | 25.27(0) | 25.16 | 0.5 | | -3 | 53(-4.8) | -10 | [5] | [6] | [1] | 61 | 20 | RG | 0.1 | Wait? | | (4) | 0 | 4 | -0 | -8 | 1.3,78 | 47 | | 8 | Jan/3 | 14 | 25 | 24.8 | 24.87(0.04) | 25(0.16) | 25.13(-0.08) | 25.14 | 0.4 | | -3 | 58(2.9) | -25 | [2] | [1] | [2] | 61 | 46 | RG | 0.1 | Wait | | (2) | -4 | 4 | -6 | 16 | 1.4,76 | 47 | | 9 | Jan/3 | 13 | 25 | 24.8 | 24.86(0.04) | 24.96(0.12) | 25.15(0.24) | 25.12 | 0.4 | | -3 | 55(2.7) | -15 | [2] | [17] | [1] | 61 | 122 | RG | -0.2 | Wait | | (4) | 13 | 6 | -13 | 12 | 1.4,76 | 47 | | 10 | Jan/3 | 12 | 25 | 24.8 | 24.85(0.08) | 24.93(0.08) | 25.09(0.28) | 25.09 | 0.3 | | -3 | 52(2.4) | -5 | [4] | [19] | [-3] | 62 | 88 | CR | 0 | HoldShort | | (2) | 15 | -6 | -24 | 20 | 1.4,77 | 47 | | | | |
| 11 | Jan/3 | 11 | 25 | 24.8 | 24.83(0.04) | 24.91(0.2) | 25.02(0.28) | 25.12 | 0.4 | | -3 | 50(4.6) | -10 | [2] | [22] | [1] | 79 | 154 | RG | 0.6 | Wait | | (2) | 15 | -8 | 22 | 0 | 1.7,86 | 47 | | 12 | Jan/3 | 10 | 25 | 24.8 | 24.82(0.04) | 24.86(0.2) | 24.95(0.28) | 25.16 | 0.5 | | -3 | 45(3.9) | -10 | [2] | [22] | [1] | 99 | 174 | RG | 1.4 | SmallShort | | (4) | 15 | -24 | 36 | 20 | 2.2,94 | 47 | | 13 | Jan/3 | 9 | 25 | 24.8 | 24.81(0.08) | 24.81(0.24) | 24.88(0.44) | 25.28 | 0.8 | | -3 | 41(16.9) | 30 | [4] | [32] | [47] | 135 | 222 | UT | 2.9 | HoldLong? | | (4) | 24 | 97 | 43 | 20 | 3.4,100 | 47 | | 14 | Dec/30 | 15 | 25.02 | 24.74 | 24.81(0) | 24.75(0.04) | 24.88(0) | 24.8 | -0.6 | | -6 | 24(1.9) | -20 | [0] | [1] | [5] | 14 | 0 | UR | 0.4 | SmallShort? | | (-2) | 0 | 14 | -2 | 4 | 0.1,61 | 42 | | 15 | Dec/30 | 14 | 25.02 | 24.74 | 24.81(0) | 24.75(0) | 24.77(-0.12) | 24.73 | -0.8 | | -6 | 22(-0.1) | -45 | [0] | [-7] | [-4] | -8 | -52 | DR | -0.5 | OpenShort | | (0) | -6 | -8 | -8 | 4 | -0.7,60 | 42 | | | | |
| 16 | Dec/30 | 13 | 25.02 | 24.74 | 24.79(0.04) | 24.75(0) | 24.8(0.12) | 24.77 | -0.7 | | -6 | 22(-0.8) | -20 | [2] | [6] | [-4] | 6 | -20 | CR | -0.4 | HoldShort | | (0) | 6 | -4 | -16 | 0 | -0.2,61 | 42 | | 17 | Dec/30 | 12 | 25.02 | 24.74 | 24.79(0) | 24.75(0) | 24.77(0.12) | 24.79 | -0.6 | | -6 | 23(-0.5) | -25 | [0] | [6] | [1] | 19 | 32 | UR | 0.2 | SmallShort | | (2) | 6 | 8 | -17 | 16 | 0.1,66 | 42 | | 18 | Dec/30 | 11 | 25.02 | 24.74 | 24.79(0) | 24.74(-0.04) | 24.77(0) | 24.75 | -0.7 | | -6 | 24(-0.2) | -25 | [0] | [-1] | [2] | 17 | -10 | DP | 0.1 | OpenShort | | (0) | 0 | -16 | 34 | 20 | -0.3,74 | 42 | | 19 | Dec/30 | 10 | 25.02 | 24.74 | 24.78(0.04) | 24.75(-0.04) | 24.74(0.12) | 24.83 | -0.5 | | -6 | 24(-0.4) | -5 | [2] | [5] | [7] | 55 | 10 | RG | 1 | SmallShort | | (2) | 6 | -6 | 42 | 20 | 0.6,90 | 42 | | 20 | Dec/30 | 9 | 25.02 | 24.74 | 24.77(0.04) | 24.75(0) | 24.71(0.16) | 24.86 | -0.4 | | -6 | 24(0.9) | 20 | [2] | [9] | [26] | 71 | 40 | UT | 1.7 | OpenLong? | | (0) | 9 | 51 | 41 | 20 | 1,96 | 42 | | | | |
| 21 | Dec/28 | 15 | 25.08 | 24.8 | 24.77(0) | 24.76(-0.12) | 24.67(-0.12) | 24.61 | -1.2 | | -6 | 23(0.2) | -35 | [0] | [-11] | [-6] | -86 | -92 | DR | -0.7 | HoldShort? | | (0) | -6 | -10 | -11 | -8 | -1.7,7 | 40 | | 22 | Dec/28 | 14 | 25.08 | 24.8 | 24.77(0) | 24.79(-0.08) | 24.7(-0.2) | 24.66 | -1.1 | | -6 | 23(-0.7) | -45 | [0] | [-14] | [-10] | -71 | -94 | DR | -0.4 | OpenShort | | (0) | -11 | -12 | -20 | -20 | -1.1,7 | 40 | | 23 | Dec/28 | 13 | 25.08 | 24.8 | 24.76(0.04) | 24.81(-0.04) | 24.75(-0.08) | 24.72 | -0.9 | | -6 | 24(-3.4) | -30 | [2] | [-6] | [-3] | -53 | -84 | DR | -0.3 | OpenShort | | (2) | -4 | 8 | -30 | -4 | -0.4,7 | 40 | | 24 | Dec/28 | 12 | 25.08 | 24.8 | 24.75(0.04) | 24.82(-0.04) | 24.77(-0.16) | 24.68 | -1 | | -6 | 27(-3.8) | -30 | [2] | [-11] | [-10] | -52 | -114 | DR | -0.8 | OpenShort | | (2) | -9 | -2 | -40 | -20 | -0.7,16 | 40 | | 25 | Dec/28 | 11 | 25.08 | 24.8 | 24.74(0.04) | 24.83(-0.04) | 24.81(-0.16) | 24.69 | -1 | | -6 | 31(-2.2) | -50 | [2] | [-11] | [-14] | -12 | -104 | DR | -1 | OpenShort | | (2) | -9 | -18 | -28 | -20 | -0.4,48 | 40 | | | | |
| 26 | Dec/28 | 10 | 25.08 | 24.8 | 24.73(0.04) | 24.84(0.04) | 24.85(-0.08) | 24.78 | -0.8 | | -6 | 33(-1.4) | -40 | [2] | [-4] | [-10] | 36 | -44 | DR | -0.5 | OpenShort | | (2) | -4 | -18 | -14 | -20 | 0.4,76 | 40 | | 27 | Dec/28 | 9 | 25.08 | 24.8 | 24.72(0.04) | 24.83(0.08) | 24.85(0) | 24.87 | -0.5 | | -6 | 35(1.1) | -25 | [2] | [1] | [1] | 69 | 18 | RG | 0 | Wait? | | (4) | 0 | 4 | -4 | 8 | 1.1,91 | 40 | | 28 | Dec/27 | 15 | 25.1 | 24.9 | 24.71(0.04) | 24.81(0.04) | 24.85(0) | 24.85 | -0.7 | | -3 | 34(0.2) | -20 | [2] | [1] | [-1] | 71 | 18 | CR | -0.2 | HoldShort? | | (2) | 0 | -4 | -2 | 4 | 1.1,93 | 45 | | 29 | Dec/27 | 14 | 25.1 | 24.9 | 24.71(0) | 24.8(0.08) | 24.87(0.04) | 24.87 | -0.6 | | -3 | 33(-1.7) | -25 | [0] | [3] | [1] | 79 | 80 | UR | 0 | SmallShort | | (2) | 2 | 0 | -0 | 8 | 1.3,96 | 45 | | 30 | Dec/27 | 13 | 25.1 | 24.9 | 24.7(-0.04) | 24.78(0.04) | 24.86(0.12) | 24.87 | -0.6 | | -3 | 35(-2) | -35 | [-2] | [6] | [2] | 81 | 144 | UR | 0.1 | SmallShort | | (-2) | 6 | 0 | 7 | 4 | 1.3,98 | 45 | | | | |
| 31 | Dec/27 | 12 | 25.1 | 24.9 | 24.7(0) | 24.77(0.12) | 24.83(0.16) | 24.87 | -0.6 | | -3 | 37(-0.9) | -20 | [0] | [11] | [1] | 77 | 102 | UR | 0.3 | SmallShort | | (0) | 8 | -4 | 17 | -8 | 1.1,99 | 45 | | 32 | Dec/27 | 11 | 25.1 | 24.9 | 24.7(0) | 24.74(0.12) | 24.79(0.16) | 24.89 | -0.6 | | -3 | 38(-0.6) | -5 | [0] | [11] | [9] | 80 | 112 | UR | 0.7 | SmallShort | | (0) | 8 | 6 | 24 | 20 | 1.2,100 | 45 | | 33 | Dec/27 | 10 | 25.1 | 24.9 | 24.71(-0.04) | 24.71(0.12) | 24.75(0.08) | 24.86 | -0.6 | | -3 | 39(-1.6) | -20 | [-2] | [6] | [9] | 59 | 124 | UR | 0.7 | SmallShort | | (-2) | 4 | 12 | 23 | 12 | 1,84 | 45 | | 34 | Dec/27 | 9 | 25.1 | 24.9 | 24.72(-0.04) | 24.68(0.16) | 24.73(0.08) | 24.8 | -0.8 | | -3 | 40(-1.8) | -20 | [-2] | [7] | [8] | 27 | 94 | UR | 0.5 | SmallShort? | | (-2) | 4 | 16 | 11 | 12 | 0.5,64 | 45 | | 35 | Dec/23 | 15 | 25.1 | 24.95 | 24.72(0) | 24.64(0.08) | 24.73(0) | 24.72 | -1 | | -4 | 42(-1.8) | -15 | [0] | [1] | [2] | 8 | -0 | UR | 0.1 | SmallShort? | | (-2) | 0 | 8 | 3 | -12 | -0.1,60 | 38 | | | | |
| 36 | Dec/23 | 14 | 25.1 | 24.95 | 24.72(0) | 24.62(0.04) | 24.71(0.08) | 24.68 | -1.1 | | -4 | 44(-0.1) | -20 | [0] | [4] | [-1] | -11 | 2 | CR | -0.2 | HoldShort | | (-2) | 4 | -4 | 0 | 4 | -0.3,47 | 38 | | 37 | Dec/23 | 13 | 25.1 | 24.95 | 24.72(0) | 24.62(0) | 24.69(0.08) | 24.7 | -1.1 | | -4 | 44(-0.2) | -15 | [0] | [3] | [1] | -6 | 12 | UR | 0.1 | SmallShort | | (2) | 4 | -6 | 5 | 20 | -0.2,49 | 38 | | 38 | Dec/23 | 12 | 25.1 | 24.95 | 24.73(0.04) | 24.61(0.04) | 24.67(0.16) | 24.73 | -1 | | -4 | 44(-0.4) | 15 | [2] | [9] | [6] | 0 | 0 | UT | 0.4 | OpenLong | | (0) | 8 | 2 | 18 | 20 | 0,50 | 38 | | 39 | Dec/23 | 11 | 25.1 | 24.95 | 24.73(0) | 24.6(-0.08) | 24.63(0.2) | 24.72 | -1 | | -4 | 45(-0.3) | 0 | [0] | [7] | [8] | -11 | 52 | UR | 0.5 | SmallShort | | (2) | 10 | 2 | 14 | 20 | 0,39 | 38 | | 40 | Dec/23 | 10 | 25.1 | 24.95 | 24.73(0) | 24.62(-0.12) | 24.58(0.16) | 24.71 | -1.1 | | -4 | 45(-0.3) | 10 | [0] | [4] | [16] | -21 | 42 | UR | 0.8 | SmallShort | | (0) | 8 | 29 | 18 | 20 | -0.1,32 | 38 | | | | |
| 41 | Dec/23 | 9 | 25.1 | 24.95 | 24.73(0) | 24.65(-0.16) | 24.58(0) | 24.57 | -1.4 | | -4 | 45(0.9) | -10 | [0] | [-5] | [-1] | -54 | -60 | DR | 0.2 | OpenShort? | | (0) | 0 | -10 | 11 | 8 | -0.9,19 | 38 | | 42 | Dec/22 | 15 | 25.13 | 25 | 24.73(0) | 24.69(-0.12) | 24.58(0) | 24.62 | -1.4 | | -3 | 44(-0.9) | 10 | [0] | [-4] | [9] | -52 | -40 | RG | 0.5 | Wait? | | (-2) | 0 | 19 | 10 | 8 | -0.6,13 | 32 | | 43 | Dec/22 | 14 | 25.13 | 25 | 24.73(0) | 24.72(-0.16) | 24.54(-0.16) | 24.53 | -1.6 | | -3 | 45(0.8) | -15 | [0] | [-13] | [1] | -75 | -120 | DP | -0.1 | OpenShort | | (0) | -8 | 10 | -4 | -16 | -1.1,3 | 32 | | 44 | Dec/22 | 13 | 25.13 | 25 | 24.73(0) | 24.76(-0.2) | 24.58(-0.36) | 24.48 | -1.8 | | -3 | 44(1.7) | -25 | [0] | [-24] | [-9] | -88 | -190 | DR | -0.6 | HoldShort | | (0) | -18 | -8 | -20 | -20 | -1.5,0 | 32 | | 45 | Dec/22 | 12 | 25.13 | 25 | 24.72(-0.04) | 24.81(-0.12) | 24.67(-0.36) | 24.52 | -1.6 | | -3 | 43(1.8) | -40 | [-2] | [-23] | [-13] | -83 | -130 | DT | -1 | OpenShort | | (-2) | -18 | -12 | -33 | -20 | -1.3,0 | 32 | | | | |
| 46 | Dec/22 | 11 | 25.13 | 25 | 24.73(-0.04) | 24.84(-0.04) | 24.76(-0.28) | 24.58 | -1.5 | | -3 | 41(1.1) | -50 | [-2] | [-17] | [-16] | -63 | -90 | DT | -1.2 | OpenShort | | (0) | -14 | -6 | -48 | -20 | -1,12 | 32 | | 47 | Dec/22 | 10 | 25.13 | 25 | 24.73(0) | 24.85(-0.04) | 24.83(-0.32) | 24.61 | -1.4 | | -3 | 40(0.5) | -50 | [0] | [-18] | [-18] | -29 | -130 | DR | -1.5 | OpenShort | | (-2) | -16 | -18 | -39 | -20 | -0.9,44 | 32 | | 48 | Dec/22 | 9 | 25.13 | 25 | 24.73(0) | 24.86(0.08) | 24.91(-0.12) | 24.7 | -1.2 | | -3 | 39(-0.3) | -50 | [0] | [-5] | [-19] | 15 | -50 | DR | -1.4 | OpenShort? | | (2) | -6 | -50 | 5 | -20 | -0.3,72 | 32 | | 49 | Dec/21 | 15 | 25.15 | 25.06 | 24.74(0.04) | 24.84(0.12) | 24.91(0) | 24.95 | -0.6 | | -2 | 40(-0.3) | -20 | [2] | [3] | [2] | 82 | 40 | RG | 0.1 | Wait? | | (2) | 0 | -4 | 27 | -12 | 1.4,97 | 38 | | 50 | Dec/21 | 14 | 25.15 | 25.06 | 24.73(0.08) | 24.81(0.12) | 24.94(0.08) | 24.97 | -0.5 | | -2 | 40(3.3) | 15 | [4] | [8] | [11] | 89 | 40 | UT | 0.2 | OpenLong | | (4) | 4 | 8 | 30 | 20 | 1.7,96 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|