EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $31.4600 One month high (close): $32.9800

EWG Daily Change: -0.15% Daily StdDev 0.97% EWG EMA_5_Trend: -0.18% 10Minute StdDev: $0.1346

Latest Price : $32.64(-0.15%)

Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.5

Sample size 1 Avg positive next hour return: 0.39%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	15	32.44	32.72	32.67(0.01)	32.72(-0.02)	32.75(0.01)	32.71	0.6	6	32(-0.8)	20	[1]	[0]	[-9]	21	1	DR	-0.3	OpenShort?	(6)	1	-25	-4	-3	0.3,63	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.44(daily_ema_20 -0.83%) Resistance Levels: 32.72(weak_hourly_sma_10 0.03%)

2	Feb/22	14	32.44	32.72	32.67(0.06)	32.73(-0.01)	32.75(0.11)	32.8	0.9	6	32(-0.3)	50	[6]	[12]	[5]	50	3	UT	0.4	OpenLong	(3)	11	3	10	20	1,75	72
3	Feb/22	13	32.44	32.72	32.65(0.04)	32.73(-0.02)	32.71(0.04)	32.79	0.8	6	33(-0.3)	50	[4]	[4]	[6]	43	6	UT	0.6	OpenLong	(6)	4	11	8	15	1,68	72
4	Feb/22	12	32.44	32.72	32.64(0.06)	32.74(-0.01)	32.7(0.05)	32.75	0.7	6	33(-0.8)	50	[6]	[6]	[6]	32	-23	UT	0.4	OpenLong	(3)	5	14	6	0	0.8,62	72
5	Feb/22	11	32.44	32.72	32.62(0.04)	32.74(0.02)	32.68(-0.01)	32.7	0.6	6	34(-1.7)	40	[4]	[1]	[-1]	19	-28	CR	0.1	HoldShort	(3)	-1	3	-4	-15	0.6,54	72

6	Feb/22	10	32.44	32.72	32.61(0.06)	32.73(0.03)	32.68(-0.07)	32.69	0.6	6	35(0.1)	50	[6]	[-4]	[3]	18	-67	RG	0.1	Wait	(6)	-7	14	-6	-12	0.5,55	72
7	Feb/22	9	32.44	32.72	32.59(0.02)	32.72(0.04)	32.7(-0.16)	32.64	0.5	6	35(0)	15	[2]	[-14]	[-10]	14	-48	DR	-0.4	OpenShort?	(3)	-17	-17	-10	-20	0.3,56	72
8	Feb/19	15	32.43	32.72	32.58(0.01)	32.71(0.08)	32.75(-0.09)	32.7	0.6	6	35(-5.1)	15	[1]	[-5]	[-3]	31	4	DR	-0.3	OpenShort?	(3)	-9	0	-12	-9	0.8,61	77
9	Feb/19	14	32.43	32.72	32.58(-0.03)	32.68(0.07)	32.78(-0.07)	32.7	0.6	6	40(-4.1)	-5	[-3]	[-4]	[-2]	35	54	RG	-0.5	Wait	(3)	-7	3	-15	-9	0.7,67	77
10	Feb/19	13	32.43	32.72	32.59(-0.05)	32.66(0.09)	32.8(0.05)	32.69	0.6	6	45(-3.5)	-25	[-5]	[9]	[-12]	44	101	RG	-0.6	Wait	(-6)	5	-28	-4	-20	0.5,81	77

11	Feb/19	12	32.43	32.72	32.61(-0.01)	32.63(0.07)	32.78(0.13)	32.79	0.9	6	48(-2)	25	[-1]	[17]	[-3]	67	108	RG	0	Wait	(-3)	13	-22	14	20	0.9,94	77
12	Feb/19	11	32.43	32.72	32.61(-0.02)	32.61(0.12)	32.74(0.24)	32.87	1	6	50(-2.1)	35	[-2]	[31]	[9]	80	170	UR	0.6	SmallShort	(0)	25	6	28	20	1.2,100	77
13	Feb/19	10	32.43	32.72	32.62(-0.02)	32.57(0.11)	32.66(0.22)	32.85	1	6	52(-2.4)	40	[-2]	[28]	[13]	57	155	UR	0.9	SmallShort	(-3)	23	11	32	20	1.1,79	77
14	Feb/19	9	32.43	32.72	32.63(-0.02)	32.53(0.1)	32.59(0.23)	32.81	0.9	6	55(-2.3)	50	[-2]	[29]	[26]	25	147	UR	1	SmallShort?	(-3)	24	59	26	20	0.8,55	77
15	Feb/18	15	32.43	32.7	32.64(-0.05)	32.5(0.06)	32.51(0.09)	32.6	0.4	6	57(-1.4)	25	[-5]	[11]	[7]	-5	72	UR	0.4	SmallShort?	(-6)	9	11	19	3	-0.2,50	63

16	Feb/18	14	32.43	32.7	32.66(-0.04)	32.48(0.05)	32.48(0.02)	32.56	0.3	6	58(-0.7)	40	[-4]	[4]	[8]	-38	20	UR	0.3	SmallShort	(-6)	2	17	9	6	-0.4,22	63
17	Feb/18	13	32.43	32.7	32.67(-0.07)	32.46(-0.01)	32.47(-0.02)	32.5	0.2	6	59(0)	10	[-7]	[-4]	[5]	-52	23	RG	0.1	Wait	(-6)	-2	8	4	18	-0.7,16	63
18	Feb/18	12	32.43	32.7	32.69(-0.07)	32.46(-0.03)	32.47(0)	32.47	0.1	6	59(0.5)	20	[-7]	[-3]	[2]	-62	9	RG	-0	Wait	(-6)	0	8	-3	-3	-0.9,11	63
19	Feb/18	11	32.43	32.7	32.71(-0.08)	32.47(-0.16)	32.48(-0.01)	32.44	0	6	58(1.5)	10	[-8]	[-11]	[4]	-64	7	RG	-0.2	Wait	(-8)	-1	3	-1	20	-1.1,14	63
20	Feb/18	10	32.43	32.7	32.74(-0.06)	32.52(-0.18)	32.48(-0)	32.43	0	6	57(2.5)	0	[-6]	[-11]	[-7]	-65	-22	RG	-0.2	Wait	(-6)	-0	-28	3	19	-1.3,18	63

21	Feb/18	9	32.43	32.7	32.76(-0.03)	32.58(-0.13)	32.48(0.09)	32.53	0.2	6	54(1.3)	45	[-3]	[2]	[3]	-54	-11	UR	0.2	SmallShort?	(-6)	9	3	11	3	-1,21	63
22	Feb/17	15	32.42	32.69	32.77(-0.04)	32.62(-0.14)	32.45(0.01)	32.52	0.2	6	53(1.4)	40	[-4]	[-7]	[7]	-61	-32	RG	0.3	Wait?	(-3)	1	11	13	19	-1.1,17	66
23	Feb/17	14	32.42	32.69	32.78(-0.07)	32.66(-0.18)	32.45(-0.03)	32.48	0.1	6	52(2.6)	10	[-7]	[-14]	[4]	-73	-20	RG	0.1	Wait	(-6)	-3	8	15	-15	-1.4,12	66
24	Feb/17	13	32.42	32.69	32.8(-0.07)	32.72(-0.16)	32.46(-0.32)	32.45	0.1	6	49(3.7)	-15	[-7]	[-43]	[2]	-87	-122	DP	-0	OpenShort	(-6)	-33	8	1	-15	-1.7,6	66
25	Feb/17	12	32.42	32.69	32.82(-0.07)	32.77(-0.18)	32.57(-0.32)	32.42	0	6	45(5.4)	-20	[-7]	[-44]	[-1]	-101	-132	BT	-0.8	OpenLong	(-6)	-33	11	-9	-20	-2.1,2	66

26	Feb/17	11	32.42	32.69	32.84(-0.08)	32.83(-0.16)	32.68(-0.35)	32.38	-0.1	6	40(8.5)	-35	[-8]	[-46]	[-27]	-118	-149	DT	-1.8	HoldShort	(-8)	-36	-34	-61	-20	-2.7,0	66
27	Feb/17	10	32.42	32.69	32.87(-0.05)	32.88(-0.13)	32.79(-0.28)	32.5	0.2	6	32(6.6)	-20	[-5]	[-36]	[-16]	-90	-132	DT	-2.2	OpenShort	(-6)	-29	-11	-49	-20	-2.8,30	66
28	Feb/17	9	32.42	32.69	32.88(-0.07)	32.92(-0.11)	32.88(-0.29)	32.54	0.3	6	25(8)	-30	[-7]	[-37]	[-53]	-74	-103	DT	-3.3	OpenShort?	(-3)	-30	-122	-44	-20	-3.3,59	66
29	Feb/16	15	32.41	32.67	32.9(0.01)	32.96(0.04)	32.88(-0)	32.98	1.4	11	17(-4.9)	50	[1]	[5]	[0]	65	9	UT	0	OpenLong?	(0)	-0	0	1	3	1.1,87	55
30	Feb/16	14	32.41	32.67	32.9(0.07)	32.95(0.04)	32.98(-0.01)	32.98	1.4	11	22(-3.4)	50	[7]	[6]	[-0]	56	-64	UT	0	OpenLong	(3)	-1	3	-8	3	0.9,83	55

31	Feb/16	13	32.41	32.67	32.88(0.06)	32.94(0.06)	32.98(0.02)	32.97	1.3	11	25(-2.7)	50	[6]	[10]	[-1]	59	-33	CR	-0.1	HoldShort	(6)	2	6	-9	-12	0.9,86	55
32	Feb/16	12	32.41	32.67	32.86(0.05)	32.92(0.07)	32.97(0.03)	32.95	1.3	11	28(-2.8)	50	[5]	[11]	[-7]	61	-19	CR	-0.2	HoldShort	(3)	3	-14	-8	-9	0.8,91	55
33	Feb/16	11	32.41	32.67	32.84(0.06)	32.9(0.04)	32.96(0.07)	33	1.4	11	31(-0.7)	50	[6]	[14]	[1]	79	1	UT	0.3	HoldLong	(6)	7	-3	3	18	1.2,99	55
34	Feb/16	10	32.41	32.67	32.82(0.06)	32.89(0.05)	32.94(0.08)	33.01	1.4	11	31(1.3)	50	[6]	[16]	[5]	85	14	UT	0.5	OpenLong	(8)	8	6	6	20	1.4,100	55
35	Feb/16	9	32.41	32.67	32.8(0.04)	32.87(0.04)	32.92(0.09)	32.99	1.4	11	30(1.7)	50	[4]	[16]	[9]	86	40	UT	0.6	OpenLong?	(6)	10	22	6	6	1.5,98	55

36	Feb/12	15	32.35	32.56	32.79(0.02)	32.86(0.03)	32.89(0.07)	32.91	1.3	7	28(0.8)	50	[2]	[13]	[2]	70	37	UT	0.2	OpenLong?	(3)	7	6	1	0	1,95	59
37	Feb/12	14	32.35	32.56	32.78(0.01)	32.85(0.01)	32.87(0.1)	32.89	1.3	7	28(0.6)	50	[1]	[14]	[4]	68	47	UT	0.2	OpenLong	(0)	10	3	7	18	0.9,95	59
38	Feb/12	13	32.35	32.56	32.78(0.03)	32.85(0)	32.87(0)	32.88	1.3	7	27(0.3)	45	[3]	[4]	[-1]	68	-4	CR	0.4	HoldShort	(3)	0	-8	12	0	0.9,95	59
39	Feb/12	12	32.35	32.56	32.77(0.03)	32.85(0.01)	32.84(0.03)	32.91	1.3	7	27(0.9)	50	[3]	[7]	[6]	67	15	UT	0.6	OpenLong	(3)	3	8	13	18	1.2,87	59
40	Feb/12	11	32.35	32.56	32.76(0.03)	32.85(0.09)	32.83(0.02)	32.88	1.3	7	26(0.3)	50	[3]	[11]	[6]	48	12	UT	0.5	OpenLong	(3)	2	25	-11	-9	1.1,70	59

41	Feb/12	10	32.35	32.56	32.75(0.02)	32.82(0.06)	32.82(-0.03)	32.79	1	7	26(-0.2)	50	[2]	[4]	[1]	32	-22	UT	-0.3	OpenLong	(0)	-3	17	-12	-20	0.4,72	59
42	Feb/12	9	32.35	32.56	32.75(-0)	32.8(0.04)	32.83(-0.09)	32.73	0.9	7	26(-0.4)	0	[-0]	[-4]	[-19]	28	-26	DR	-0.9	OpenShort?	(3)	-9	-48	-13	-12	-0.1,80	59
43	Feb/11	15	32.33	32.41	32.74(0.04)	32.79(0.11)	32.83(0)	32.9	1.4	5	26(0.1)	50	[4]	[9]	[3]	80	4	UT	0.4	HoldLong?	(3)	0	11	3	-9	1.5,92	52
44	Feb/11	14	32.33	32.41	32.73(0.03)	32.76(0.09)	32.83(-0)	32.86	1.3	5	26(1)	40	[3]	[8]	[1]	68	6	UT	0	OpenLong	(3)	-0	6	-10	9	1.3,85	52
45	Feb/11	13	32.33	32.41	32.72(0.03)	32.73(0.05)	32.86(0.14)	32.84	1.3	5	25(0.6)	50	[3]	[20]	[2]	67	45	UT	-0.2	OpenLong	(3)	14	3	-4	20	1.2,87	52

46	Feb/11	12	32.33	32.41	32.71(0.03)	32.71(-0.02)	32.81(0.12)	32.83	1.3	5	24(0.7)	40	[3]	[14]	[-3]	72	39	CR	0.2	HoldShort	(3)	12	-14	5	15	1.2,92	52
47	Feb/11	11	32.33	32.41	32.7(0.03)	32.72(0.05)	32.77(0.16)	32.88	1.4	5	24(1.8)	50	[3]	[22]	[10]	97	71	UT	1.2	OpenLong	(3)	16	-3	52	20	1.9,99	52
48	Feb/11	10	32.33	32.41	32.69(0.04)	32.7(0.03)	32.72(0.21)	32.89	1.4	5	22(2.9)	50	[4]	[26]	[10]	80	74	UT	1.9	OpenLong	(3)	21	6	27	20	2.3,72	52
49	Feb/11	9	32.33	32.41	32.68(0.03)	32.69(0.05)	32.65(0.16)	32.87	1.4	5	19(2.1)	50	[3]	[22]	[29]	57	71	UT	2.9	OpenLong?	(6)	16	73	19	20	2.5,44	52
50	Feb/10	15	32.3	32.31	32.67(-0.02)	32.67(-0.04)	32.6(-0.04)	32.61	0.8	2	17(-1.6)	-10	[-2]	[-5]	[-3]	-58	-9	DT	0.1	OpenShort?	(-3)	-4	0	-19	-3	-0.9,15	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI