EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $25.1400 One month high (close): $28.8300

EWG Daily Change: 1.14% Daily StdDev 2.72% EWG EMA_5_Trend: 0.3% 10Minute StdDev: $0.3288

Latest Price : $27.51(1.14%)

Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.4)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	11	27.16	27.09	27.13(0.12)	27.29(0.31)	27.51(0.38)	27.7	0.6	2	30(3.3)	30	[4]	[21]	[4]	94	175	UT	0.7	OpenLong	(4)	14	-2	13	20	2,94	46
Daily Trend: % Up Forces: Down Forces: 27.09(daily_ema_10 -2.2%) Support Levels: 27.29(weak_hourly_sma_10 -1.48%) 27.16(daily_ema_20 -1.95%) 27.13(weak_hourly_sma_20 -2.06%) Resistance Levels:

2	Jun/23	10	27.16	27.09	27.1(0.14)	27.21(0.36)	27.41(0.4)	27.72	0.6	2	27(4.4)	40	[5]	[23]	[4]	102	176	TP	1.2	OpenShort	(4)	15	-8	13	20	2.5,89	46
3	Jun/23	9	27.16	27.09	27.06(0.14)	27.11(0.35)	27.3(0.56)	27.81	0.7	2	22(8.5)	50	[5]	[28]	[33]	126	284	UT	2.4	HoldLong?	(3)	21	64	24	20	3.6,86	46
4	Jun/22	15	27.05	27.15	27.02(0.04)	27.01(0.08)	27.15(0.12)	27.14	0.1	3	14(0.1)	25	[2]	[6]	[0]	54	24	UT	-0.1	OpenLong?	(1)	4	-3	4	7	0.9,81	55
5	Jun/22	14	27.05	27.15	27.02(-0)	26.99(0.04)	27.12(0.16)	27.17	0.1	3	14(-0.7)	30	[-0]	[6]	[7]	64	118	UR	0.4	SmallShort	(2)	6	-1	21	20	1.2,84	55

6	Jun/22	13	27.05	27.15	27.01(-0.02)	26.99(-0)	27.08(0.27)	27.18	0.1	3	14(-1)	30	[-1]	[9]	[7]	55	184	UR	0.7	SmallShort	(0)	10	-2	26	20	1.2,75	55
7	Jun/22	12	27.05	27.15	27.01(-0)	26.98(-0.02)	27.01(0.31)	27.2	0.2	3	15(-0.4)	35	[-0]	[10]	[15]	42	182	UR	1.3	SmallShort	(-1)	11	14	29	20	1.2,62	55
8	Jun/22	11	27.05	27.15	27.02(-0.04)	26.99(0.05)	26.93(0.18)	27.05	0	3	16(-0.4)	25	[-2]	[7]	[8]	1	134	UR	0.8	SmallShort	(-1)	7	5	28	20	0.2,46	55
9	Jun/22	10	27.05	27.15	27.03(-0.04)	26.98(0.03)	26.88(0.07)	27	-0.1	3	16(-0.2)	15	[-2]	[2]	[5]	-24	75	UR	0.8	SmallShort	(-1)	3	3	24	0	-0.2,31	55
10	Jun/22	9	27.05	27.15	27.04(-0.04)	26.97(-0.01)	26.86(-0.08)	26.97	-0.1	3	16(-0.3)	15	[-2]	[-4]	[7]	-44	1	RG	0.7	Wait?	(-2)	-3	13	13	0	-0.4,16	55

11	Jun/19	15	26.91	27.29	27.05(-0.08)	26.97(-0.06)	26.88(-0.27)	26.83	-0.1	5	17(3.2)	10	[-3]	[-12]	[-3]	-82	-64	RG	-0.3	Wait?	(-1)	-10	4	-10	-20	-1.4,3	55
12	Jun/19	14	26.91	27.29	27.07(-0.05)	26.99(-0.09)	26.95(-0.36)	26.79	-0.1	5	13(1)	-0	[-2]	[-16]	[-9]	-95	-158	RG	-1	SmallLong	(-3)	-13	-3	-33	-20	-1.8,0	55
13	Jun/19	13	26.91	27.29	27.08(-0.09)	27.01(-0.07)	27.05(-0.07)	26.82	-0.1	5	12(0.9)	-5	[-3]	[-5]	[-12]	-82	5	RG	-1.6	SmallLong	(-1)	-3	-8	-33	-20	-1.8,13	55
14	Jun/19	12	26.91	27.29	27.1(-0.07)	27.01(-0)	27.07(-0.05)	26.9	-0	5	12(0.8)	-10	[-3]	[-3]	[-10]	-52	16	DT	-1.3	OpenShort	(-2)	-2	-16	-21	-18	-1.5,36	55
15	Jun/19	11	26.91	27.29	27.12(-0.02)	27.03(-0.04)	27.08(0.06)	27.07	0.1	5	11(0)	25	[-1]	[1]	[2]	5	30	UR	-0.1	SmallShort	(0)	2	-11	27	15	-0.4,65	55

16	Jun/19	10	26.91	27.29	27.12(-0)	27.04(-0.04)	27.06(0.15)	27.19	0.2	5	11(-0.2)	40	[-0]	[4]	[6]	18	84	UR	1.1	SmallShort	(0)	6	-7	29	20	0.6,53	55
17	Jun/19	9	26.91	27.29	27.12(-0)	27.05(-0.02)	27.02(0.15)	27.26	0.3	5	11(-0.3)	50	[-0]	[4]	[19]	12	104	UR	1.9	SmallShort?	(1)	6	31	22	20	1.1,34	55
18	Jun/18	15	26.8	27.46	27.12(-0.07)	27.06(-0.1)	26.98(-0.03)	26.94	0.1	8	11(0.4)	15	[-3]	[-4]	[-3]	-75	19	RG	-0.3	Wait?	(-2)	-1	-3	-7	-11	-1.4,10	63
19	Jun/18	14	26.8	27.46	27.14(0.03)	27.09(-0.08)	26.99(0.04)	26.97	0.1	8	11(-0.7)	40	[1]	[-0]	[-3]	-68	-87	DR	-0.1	OpenShort	(-2)	2	-1	-10	-7	-1.2,12	63
20	Jun/18	13	26.8	27.46	27.13(0.02)	27.11(-0.07)	26.98(-0.15)	26.98	0.1	8	12(-3)	30	[1]	[-7]	[-3]	-55	-142	DR	0	OpenShort	(1)	-6	2	-8	-20	-1,20	63

21	Jun/18	12	26.8	27.46	27.12(0.05)	27.13(-0.1)	27.02(-0.22)	26.96	0.1	8	15(-3.1)	30	[2]	[-10]	[-6]	-53	-208	DR	-0.3	OpenShort	(1)	-8	-10	-16	-7	-0.9,20	63
22	Jun/18	11	26.8	27.46	27.11(0.12)	27.16(0.02)	27.08(-0.19)	27.06	0.2	8	18(-3.7)	50	[4]	[-6]	[-3]	-39	-261	DR	-0.1	OpenShort	(2)	-7	9	-27	-20	-0.2,16	63
23	Jun/18	10	26.8	27.46	27.08(0.13)	27.16(-0.07)	27.13(-0.21)	26.97	0.1	8	21(-3.5)	50	[5]	[-8]	[-6]	-31	-300	DR	-0.6	OpenShort	(3)	-8	5	-32	-20	-0.4,29	63
24	Jun/18	9	26.8	27.46	27.04(0.1)	27.18(-0.11)	27.19(-0.2)	26.92	0.1	8	25(-3.9)	20	[4]	[-9]	[-16]	-5	-257	DR	-0.8	OpenShort?	(3)	-7	-25	-24	-20	-0.4,55	63
25	Jun/17	15	26.68	27.55	27.01(0.19)	27.21(0.01)	27.19(-0)	27.18	0.4	11	29(1.8)	50	[7]	[2]	[-4]	42	-211	CR	-0.2	HoldShort?	(5)	-0	-9	-7	4	0.5,79	65

26	Jun/17	14	26.68	27.55	26.96(0.11)	27.21(0.07)	27.24(0.03)	27.27	0.4	11	27(-0.2)	50	[4]	[3]	[-1]	64	-29	CR	0.1	HoldShort	(6)	1	-4	0	4	0.8,94	65
27	Jun/17	13	26.68	27.55	26.93(0.14)	27.19(0.02)	27.23(0.18)	27.31	0.5	11	27(0)	50	[5]	[8]	[4]	68	12	UT	0.2	OpenLong	(3)	6	5	3	20	1,93	65
28	Jun/17	12	26.68	27.55	26.89(0.13)	27.19(-0.01)	27.18(0.03)	27.26	0.4	11	27(0.7)	50	[5]	[2]	[3]	64	-27	UT	0.2	OpenLong	(4)	1	6	-1	18	1,89	65
29	Jun/17	11	26.68	27.55	26.85(0.06)	27.19(0.14)	27.17(-0.01)	27.2	0.4	11	26(0.6)	50	[2]	[3]	[-1]	63	45	CR	0.1	HoldShort	(3)	-0	3	2	-20	1,88	65
30	Jun/17	10	26.68	27.55	26.83(0.08)	27.15(0.12)	27.17(-0.01)	27.17	0.4	11	26(0.5)	45	[3]	[3]	[-4]	60	17	CR	0	HoldShort	(3)	-0	-5	-3	-20	1,85	65

31	Jun/17	9	26.68	27.55	26.81(0.06)	27.12(0.24)	27.17(0.06)	27.22	0.4	11	25(0.4)	50	[2]	[7]	[3]	66	88	UT	0.1	OpenLong?	(2)	2	15	-2	-15	1.2,86	65
32	Jun/16	15	26.53	27.63	26.79(-0.03)	27.05(0.19)	27.15(-0.15)	27.06	0.4	12	25(1.7)	20	[-1]	[-2]	[-9]	57	88	RG	-0.3	Wait?	(1)	-5	-14	-5	-20	0.8,87	65
33	Jun/16	14	26.53	27.63	26.8(0.15)	27(0.33)	27.19(-0.08)	27.21	0.5	12	23(0.9)	50	[5]	[5]	[-1]	70	-79	CR	0.1	HoldShort	(0)	-3	-1	-2	-7	1.2,90	65
34	Jun/16	13	26.53	27.63	26.76(0.11)	26.91(0.35)	27.21(0.29)	27.22	0.5	12	22(1)	50	[4]	[18]	[1]	73	120	UT	0	OpenLong	(4)	10	6	-3	-7	1.4,88	65
35	Jun/16	12	26.53	27.63	26.73(0.08)	26.82(0.4)	27.13(0.24)	27.16	0.4	12	21(1)	50	[3]	[16]	[2]	71	133	UT	0.1	OpenLong	(3)	8	4	-3	18	1.3,88	65

36	Jun/16	11	26.53	27.63	26.71(0.06)	26.71(0.15)	27.07(0.43)	27.12	0.4	12	20(0.2)	50	[2]	[18]	[4]	76	212	UT	0.2	HoldLong	(2)	15	-11	18	20	1.3,93	65
37	Jun/16	10	26.53	27.63	26.69(0.02)	26.67(0.26)	26.96(0.59)	27.24	0.5	12	20(-0.5)	50	[1]	[26]	[9]	83	381	UT	0.9	HoldLong	(2)	20	-7	25	20	1.8,88	65
38	Jun/16	9	26.53	27.63	26.69(0.01)	26.6(0.31)	26.8(0.72)	27.32	0.5	12	21(0.2)	50	[0]	[31]	[33]	80	469	UT	1.7	HoldLong?	(2)	25	49	35	20	2,80	65
39	Jun/15	15	26.38	27.62	26.69(-0.07)	26.52(0.02)	26.61(0.4)	26.81	0.3	13	20(-7.2)	50	[-2]	[14]	[8]	22	269	UR	0.7	SmallShort?	(-3)	14	-3	21	20	0.4,62	67
40	Jun/15	14	26.38	27.62	26.71(-0.25)	26.51(0.04)	26.5(0.52)	26.84	0.3	13	28(-6.5)	50	[-8]	[15]	[18]	9	500	UR	0.8	SmallShort	(-2)	16	26	23	20	0.3,51	67

41	Jun/15	13	26.38	27.62	26.78(-0.3)	26.5(-0.13)	26.36(-0.1)	26.57	0.1	13	34(-4)	10	[-9]	[-7]	[9]	-26	246	RG	0.4	Wait	(-9)	-3	9	14	20	-0.4,34	67
42	Jun/15	12	26.38	27.62	26.86(-0.31)	26.53(-0.26)	26.39(-0.03)	26.48	0.1	13	38(-2.8)	25	[-10]	[-6]	[10]	-41	221	RG	0.1	Wait	(-9)	-1	14	14	20	-0.6,24	67
43	Jun/15	11	26.38	27.62	26.94(-0.35)	26.6(-0.03)	26.4(-0.1)	26.34	-0	13	41(-1.7)	-5	[-11]	[-5]	[-4]	-61	168	RG	-0.1	Wait	(-10)	-3	6	-1	-20	-0.9,12	67
44	Jun/15	10	26.38	27.62	27.03(-0.36)	26.61(-0.13)	26.43(-0.35)	26.28	-0.1	13	43(-0.8)	-5	[-11]	[-15]	[1]	-68	42	RG	-0.2	Wait	(-9)	-11	15	1	-20	-1.1,10	67
45	Jun/15	9	26.38	27.62	27.13(-0.37)	26.64(-0.24)	26.52(-0.44)	26.13	-0.2	13	43(0.4)	-25	[-11]	[-19]	[-26]	-82	-60	DT	-0.6	HoldShort?	(-10)	-13	-54	-3	-20	-1.5,6	67

46	Jun/12	15	26.19	27.61	27.23(-0.29)	26.7(-0.07)	26.64(-0.16)	26.69	0.3	15	43(3.2)	20	[-9]	[-7]	[6]	-59	95	RG	0.1	Wait?	(-8)	-5	15	0	15	-0.8,11	73
47	Jun/12	14	26.19	27.61	27.31(-0.32)	26.72(-0.19)	26.68(-0.44)	26.54	0.2	15	40(-0.2)	-0	[-10]	[-17]	[1]	-70	-36	RG	-0.2	Wait	(-9)	-13	5	-4	0	-1.1,8	73
48	Jun/12	13	26.19	27.61	27.4(-0.32)	26.77(-0.32)	26.8(0.03)	26.49	0.2	15	40(0.5)	-15	[-10]	[-5]	[-14]	-72	50	DT	-0.4	OpenShort	(-9)	1	-26	-24	-11	-1.3,11	73
49	Jun/12	12	26.19	27.61	27.49(-0.28)	26.86(-0.17)	26.79(0.09)	26.76	0.3	15	40(0.3)	15	[-8]	[-1]	[-1]	-59	83	RG	-0	Wait	(-9)	3	6	-20	4	-1.1,19	73
50	Jun/12	11	26.19	27.61	27.57(-0.27)	26.91(-0.53)	26.77(-0.01)	26.7	0.3	15	39(0.9)	0	[-8]	[-9]	[-5]	-58	-10	RG	-0.1	Wait	(-8)	-0	-22	-19	20	-1.3,25	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI