EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $23.8100 One month high (close): $28.8300

EWG Daily Change: -0.85% Daily StdDev 2.72% EWG EMA_5_Trend: -0.04% 10Minute StdDev: $0.1639

Latest Price : $26.75(-0.85%)

Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.3)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	13	26.91	27.29	27.08(-0.09)	27.01(-0.07)	27.05(-0.07)	26.82	-0.1	5	12(0.9)	-5	[-3]	[-5]	[-12]	-82	5	RG	-1.6	SmallLong	(-1)	-3	-8	-33	-20	-1.8,13	55
Daily Trend: % Up Forces: 26.91(daily_ema_20 0.34%) Down Forces: Support Levels: Resistance Levels: 27.01(hourly_sma_10 0.71%) 27.08(hourly_sma_20 0.97%) 27.29(weak_daily_ema_10 1.75%)

2	Jun/19	12	26.91	27.29	27.1(-0.07)	27.01(-0)	27.07(-0.05)	26.9	-0	5	12(0.8)	-10	[-3]	[-3]	[-10]	-52	15	DT	-1.3	OpenShort	(-2)	-2	-16	-21	-18	-1.5,36	55
3	Jun/19	11	26.91	27.29	27.12(-0.02)	27.03(-0.04)	27.08(0.06)	27.07	0.1	5	11(0)	25	[-1]	[1]	[2]	5	30	UR	-0.1	SmallShort	(0)	2	-11	27	15	-0.4,65	55
4	Jun/19	10	26.91	27.29	27.12(-0)	27.04(-0.04)	27.06(0.15)	27.19	0.2	5	11(-0.2)	40	[-0]	[4]	[6]	18	84	UR	1.1	SmallShort	(0)	6	-7	29	20	0.6,53	55
5	Jun/19	9	26.91	27.29	27.12(-0)	27.05(-0.02)	27.02(0.15)	27.26	0.3	5	11(-0.3)	50	[-0]	[4]	[19]	12	104	UR	1.9	SmallShort?	(1)	6	31	22	20	1.1,34	55

6	Jun/18	15	26.8	27.46	27.12(-0.07)	27.06(-0.1)	26.98(-0.03)	26.94	0.1	8	11(0.4)	15	[-3]	[-4]	[-3]	-75	19	RG	-0.3	Wait?	(-2)	-1	-3	-7	-11	-1.4,10	63
7	Jun/18	14	26.8	27.46	27.14(0.03)	27.09(-0.08)	26.99(0.04)	26.97	0.1	8	11(-0.7)	40	[1]	[-0]	[-3]	-68	-87	DR	-0.1	OpenShort	(-2)	2	-1	-10	-7	-1.2,12	63
8	Jun/18	13	26.8	27.46	27.13(0.02)	27.11(-0.07)	26.98(-0.15)	26.98	0.1	8	12(-3)	30	[1]	[-7]	[-3]	-55	-141	DR	0	OpenShort	(1)	-6	2	-8	-20	-1,20	63
9	Jun/18	12	26.8	27.46	27.12(0.05)	27.13(-0.1)	27.02(-0.22)	26.96	0.1	8	15(-3.1)	30	[2]	[-10]	[-6]	-53	-207	DR	-0.3	OpenShort	(1)	-8	-10	-16	-7	-0.9,20	63
10	Jun/18	11	26.8	27.46	27.11(0.12)	27.16(0.02)	27.08(-0.19)	27.06	0.2	8	18(-3.7)	50	[4]	[-6]	[-3]	-39	-260	DR	-0.1	OpenShort	(2)	-7	9	-27	-20	-0.2,16	63

11	Jun/18	10	26.8	27.46	27.08(0.13)	27.16(-0.07)	27.13(-0.21)	26.97	0.1	8	21(-3.5)	50	[5]	[-8]	[-6]	-31	-299	DR	-0.6	OpenShort	(3)	-8	5	-32	-20	-0.4,29	63
12	Jun/18	9	26.8	27.46	27.04(0.1)	27.18(-0.11)	27.19(-0.2)	26.92	0.1	8	25(-3.9)	20	[4]	[-9]	[-17]	-5	-257	DR	-0.8	OpenShort?	(3)	-7	-25	-24	-20	-0.4,55	63
13	Jun/17	15	26.68	27.55	27.01(0.19)	27.21(0.01)	27.19(-0)	27.18	0.4	11	29(1.8)	50	[7]	[2]	[-4]	42	-211	CR	-0.2	HoldShort?	(5)	-0	-9	-7	4	0.5,79	65
14	Jun/17	14	26.68	27.55	26.96(0.11)	27.21(0.07)	27.24(0.03)	27.27	0.4	11	27(-0.2)	50	[4]	[3]	[-1]	64	-29	CR	0.1	HoldShort	(6)	1	-4	0	4	0.8,94	65
15	Jun/17	13	26.68	27.55	26.93(0.14)	27.19(0.02)	27.23(0.18)	27.31	0.5	11	27(0)	50	[5]	[8]	[4]	68	12	UT	0.2	OpenLong	(3)	6	5	3	20	1,93	65

16	Jun/17	12	26.68	27.55	26.89(0.13)	27.19(-0.01)	27.18(0.03)	27.26	0.4	11	27(0.7)	50	[5]	[2]	[3]	64	-26	UT	0.2	OpenLong	(4)	1	6	-1	18	1,89	65
17	Jun/17	11	26.68	27.55	26.85(0.06)	27.19(0.14)	27.17(-0.01)	27.2	0.4	11	26(0.6)	50	[2]	[3]	[-1]	63	45	CR	0.1	HoldShort	(3)	-0	3	2	-20	1,88	65
18	Jun/17	10	26.68	27.55	26.83(0.08)	27.15(0.12)	27.17(-0.01)	27.17	0.4	11	26(0.5)	45	[3]	[3]	[-4]	60	18	CR	0	HoldShort	(3)	-0	-5	-3	-20	1,85	65
19	Jun/17	9	26.68	27.55	26.81(0.06)	27.12(0.24)	27.17(0.06)	27.22	0.4	11	25(0.4)	50	[2]	[7]	[4]	66	88	UT	0.1	OpenLong?	(2)	2	15	-2	-15	1.2,86	65
20	Jun/16	15	26.53	27.63	26.79(-0.03)	27.05(0.19)	27.15(-0.15)	27.06	0.4	12	25(1.7)	20	[-1]	[-2]	[-9]	57	88	RG	-0.3	Wait?	(1)	-5	-14	-5	-20	0.8,87	65

21	Jun/16	14	26.53	27.63	26.8(0.15)	27(0.33)	27.19(-0.08)	27.21	0.5	12	23(0.9)	50	[5]	[5]	[-1]	70	-78	CR	0.1	HoldShort	(0)	-3	-1	-2	-7	1.2,90	65
22	Jun/16	13	26.53	27.63	26.76(0.11)	26.91(0.35)	27.21(0.29)	27.22	0.5	12	22(1)	50	[4]	[18]	[1]	73	120	UT	0	OpenLong	(4)	10	6	-3	-7	1.4,88	65
23	Jun/16	12	26.53	27.63	26.73(0.08)	26.82(0.4)	27.13(0.24)	27.16	0.4	12	21(1)	50	[3]	[16]	[2]	71	133	UT	0.1	OpenLong	(3)	8	4	-3	18	1.3,88	65
24	Jun/16	11	26.53	27.63	26.71(0.06)	26.71(0.15)	27.07(0.43)	27.12	0.4	12	20(0.2)	50	[2]	[18]	[4]	76	212	UT	0.2	HoldLong	(2)	15	-11	18	20	1.3,93	65
25	Jun/16	10	26.53	27.63	26.69(0.02)	26.67(0.26)	26.96(0.59)	27.24	0.5	12	20(-0.5)	50	[1]	[26]	[9]	83	380	UT	0.9	HoldLong	(2)	20	-7	25	20	1.8,88	65

26	Jun/16	9	26.53	27.63	26.69(0.01)	26.6(0.31)	26.8(0.72)	27.32	0.5	12	21(0.2)	50	[0]	[31]	[33]	80	468	UT	1.7	HoldLong?	(2)	25	49	35	20	2,80	65
27	Jun/15	15	26.38	27.62	26.69(-0.07)	26.52(0.02)	26.61(0.4)	26.81	0.3	13	20(-7.2)	50	[-2]	[14]	[8]	22	268	UR	0.7	SmallShort?	(-3)	14	-3	21	20	0.4,62	67
28	Jun/15	14	26.38	27.62	26.71(-0.25)	26.51(0.04)	26.5(0.52)	26.84	0.3	13	28(-6.5)	50	[-8]	[15]	[18]	9	499	UR	0.8	SmallShort	(-2)	16	26	23	20	0.3,51	67
29	Jun/15	13	26.38	27.62	26.78(-0.3)	26.5(-0.13)	26.36(-0.1)	26.57	0.1	13	34(-4)	10	[-9]	[-7]	[9]	-26	245	RG	0.4	Wait	(-9)	-3	9	14	20	-0.4,34	67
30	Jun/15	12	26.38	27.62	26.86(-0.31)	26.53(-0.26)	26.39(-0.03)	26.48	0.1	13	38(-2.8)	25	[-10]	[-6]	[10]	-41	220	RG	0.1	Wait	(-9)	-1	14	14	20	-0.6,24	67

31	Jun/15	11	26.38	27.62	26.94(-0.35)	26.6(-0.03)	26.4(-0.1)	26.34	-0	13	41(-1.7)	-5	[-11]	[-5]	[-4]	-61	167	RG	-0.1	Wait	(-10)	-3	6	-1	-20	-0.9,12	67
32	Jun/15	10	26.38	27.62	27.03(-0.36)	26.61(-0.13)	26.43(-0.35)	26.28	-0.1	13	43(-0.8)	-5	[-11]	[-15]	[1]	-68	41	RG	-0.2	Wait	(-9)	-11	15	1	-20	-1.1,10	67
33	Jun/15	9	26.38	27.62	27.13(-0.37)	26.64(-0.24)	26.52(-0.44)	26.13	-0.2	13	43(0.4)	-25	[-11]	[-19]	[-26]	-82	-60	DT	-0.6	HoldShort?	(-10)	-13	-54	-3	-20	-1.5,6	67
34	Jun/12	15	26.19	27.61	27.23(-0.29)	26.7(-0.07)	26.64(-0.16)	26.69	0.3	15	43(3.2)	20	[-9]	[-7]	[6]	-59	94	RG	0.1	Wait?	(-8)	-5	15	0	15	-0.8,11	73
35	Jun/12	14	26.19	27.61	27.31(-0.32)	26.72(-0.19)	26.68(-0.44)	26.54	0.2	15	40(-0.2)	-0	[-10]	[-17]	[1]	-70	-36	RG	-0.2	Wait	(-9)	-13	5	-4	0	-1.1,8	73

36	Jun/12	13	26.19	27.61	27.4(-0.32)	26.77(-0.32)	26.8(0.03)	26.49	0.2	15	40(0.5)	-10	[-10]	[-5]	[-10]	-72	49	DT	-0.4	OpenShort	(-9)	1	-26	-5	-11	-1.3,11	73
37	Jun/12	12	26.19	27.61	27.49(-0.28)	26.86(-0.17)	26.79(0.09)	26.76	0.3	15	40(0.3)	20	[-8]	[-1]	[2]	-59	82	RG	-0	Wait	(-9)	3	6	1	4	-1.1,19	73
38	Jun/12	11	26.19	27.61	27.57(-0.27)	26.91(-0.53)	26.77(-0.01)	26.7	0.3	15	39(0.9)	10	[-8]	[-9]	[1]	-58	-10	RG	-0.1	Wait	(-8)	-0	-22	14	20	-1.3,25	73
39	Jun/12	10	26.19	27.61	27.64(-0.27)	27.05(-0.51)	26.77(0.06)	26.93	0.4	15	38(0.7)	15	[-8]	[-7]	[3]	-57	73	RG	0.2	Wait	(-7)	2	-18	14	20	-1.1,21	73
40	Jun/12	9	26.19	27.61	27.71(-0.21)	27.19(-0.37)	26.75(0.03)	27.12	0.5	15	38(0.4)	50	[-6]	[-5]	[30]	-61	41	RG	0.6	Wait?	(-6)	1	65	15	20	-0.9,12	73

41	Jun/11	15	25.99	27.53	27.77(-0.31)	27.29(-0.62)	26.74(-0.66)	26.45	0.2	14	37(5.3)	-20	[-9]	[-31]	[-12]	-100	-313	DT	-0.4	HoldShort?	(-9)	-20	-18	3	-20	-2,0	72
42	Jun/11	14	25.99	27.53	27.86(-0.36)	27.46(-0.55)	26.92(-0.47)	26.63	0.3	14	32(2.5)	-20	[-10]	[-22]	[-14]	-100	-188	DT	-0.5	HoldShort	(-8)	-13	-10	-16	-20	-2,0	72
43	Jun/11	13	25.99	27.53	27.96(-0.35)	27.61(-0.53)	27.05(-1.04)	26.73	0.4	14	29(3.2)	-25	[-10]	[-37]	[-16]	-105	-343	DT	-0.6	HoldShort	(-10)	-28	-11	-20	-20	-2.2,0	72
44	Jun/11	12	25.99	27.53	28.06(-0.32)	27.76(-0.49)	27.33(-1.05)	26.84	0.4	14	26(-288.4)	-20	[-9]	[-36]	[-20]	-108	-372	DT	-1	CloseShort	(-8)	-28	-21	-23	-20	-2.4,2	72
45	Jun/11	11	25.99	27.53	28.15(5.05)	27.9(-0.44)	27.62(-0.79)	27.06	0.6	14	315(-0.6)	50	[137]	[8]	[-20]	-53	-5882	CR	-0.1	HoldShort	(-8)	-21	-26	-7	-20	-0.2,2	72

46	Jun/11	10	25.99	27.53	26.8(-0.21)	28.02(-0.36)	27.84(-0.57)	27.33	0.7	14	315(-0.5)	-25	[-6]	[-21]	[-8]	-45	274	DT	-0.1	OpenShort	(139)	-15	6	-14	-20	0.1,3	72
47	Jun/11	9	25.99	27.53	26.86(-0.22)	28.12(-0.38)	28(-0.63)	27.27	0.7	14	316(-0.5)	-40	[-6]	[-23]	[-41]	-39	216	DT	-0.1	OpenShort?	(-7)	-17	-82	-20	-20	0.1,9	72
48	Jun/10	15	25.82	27.49	26.92(-0.08)	28.23(-0.02)	28(0)	28.17	1.2	17	316(17.1)	5	[-2]	[2]	[-5]	-32	545	RG	-0	Wait?	(-1)	0	-9	-11	-4	0.2,13	83
49	Jun/10	14	25.82	27.49	26.94(-0.03)	28.23(0)	28.18(0.02)	28.27	1.2	17	299(-0.2)	30	[-1]	[3]	[4]	-4	525	UR	0	SmallShort	(-2)	1	11	-1	0	0.2,41	83
50	Jun/10	13	25.82	27.49	26.95(-0.06)	28.24(-0.03)	28.17(-0.13)	28.15	1.2	17	299(-0.1)	15	[-2]	[-2]	[1]	21	477	RG	-0	Wait	(-2)	-4	1	7	-4	0.2,66	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI