Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 15, 2020



EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)


One month low (close): $18.0300      One month high (close): $23.2700

EWG Daily Change: -4.64%   Daily StdDev 3.71%   EWG EMA_5_Trend: 0.18%   10Minute StdDev: $0.4282

Latest Price :  $22.19(-4.64%)

Fri. Apr 17, 2020($0.4)   Thu. Apr 16, 2020($0.3)   Wed. Apr 15, 2020($0.5)   Tue. Apr 14, 2020($0.3)   Mon. Apr 13, 2020($0.2)   Thu. Apr 9, 2020($0.4)   Wed. Apr 8, 2020($0.1)   Tue. Apr 7, 2020($0.4)  

EWG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.7

Sample size 33   Avg positive next hour return: 0.83%(61%)   Avg negative next hour return: -0.67%(39%)
     Wed. Apr. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1510   21.06  21.93  22.89(-0.14 23.01(-0.18 22.87(-0.8822.240.8    1122(2)-5[-4][-26][-25]-69-352RG-1.8SmallLong    (-5)-24-1-46-20-1.9,2957

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.93(daily_ema_10 -1.39%)   21.06(daily_ema_20 -5.31%)  
Resistance Levels: 22.89(weak_hourly_sma_20 2.92%)   23.01(weak_hourly_sma_10 3.46%)  
 
2Apr/159   21.06  21.93  22.92(-0.14 23.05(-0.16 23.07(-0.8622.250.8    1120(2.4)-5[-4][-25][-64]-47-358RG-2.7SmallLong?    (-4)-23-128-38-20-2.2,5857
3Apr/1415   20.93  21.86  22.95(0.08 23.09(0.29 23.27(-0.0923.271.5    1417(-1.6)50[2][5][-3]6745CR0HoldShort?    (4)-2-3-3-171.2,8767
4Apr/1414   20.93  21.86  22.93(0.23 23.02(0.3 23.29(0.0223.291.5    1419(-1.3)50[6][9][2]68-51UT0OpenLong    (3)11-4201.2,8867
5Apr/1413   20.93  21.86  22.88(0.24 22.95(0.29 23.29(0.5623.281.5    1420(-0.9)50[7][24][1]6878UT-0OpenLong    (7)150-5201.3,8567
 
6Apr/1412   20.93  21.86  22.83(0.26 22.88(0.19 23.16(0.5623.281.5    1421(-0.2)50[7][23][9]7588UT0.4HoldLong    (8)1564201.4,9067
7Apr/1411   20.93  21.86  22.77(0.22 22.84(0.12 23.03(0.5523.231.5    1421(-0.3)50[6][21][7]79122UT0.6HoldLong    (7)15-1928201.4,9467
8Apr/1410   20.93  21.86  22.72(0.27 22.81(0.18 22.9(0.6423.381.6    1422(0.5)50[7][25][18]83184UT1.4HoldLong    (8)171425201.9,8567
9Apr/149   20.93  21.86  22.66(0.28 22.77(0.13 22.75(0.623.271.5    1421(1.1)50[8][23][41]64151UT1.6OpenLong?    (8)168019201.8,6967
10Apr/1315   20.7  21.67  22.6(0.13 22.74(-0.15 22.61(0.0122.651.3    1120(-1.6)50[4][1][-1]-4-96CR0.1HoldShort?    (5)04-6-130.2,4174
 
11Apr/1314   20.7  21.67  22.57(0.12 22.77(-0.11 22.61(-0.1422.621.2    1122(-0.8)50[3][-2][-0]7-127RG0Wait    (3)-43-3-90.2,5274
12Apr/1313   20.7  21.67  22.54(0.09 22.79(-0.11 22.64(-0.3522.61.2    1122(-0.4)45[3][-8][-8]6-137DR-0.1OpenShort    (4)-10-4-11-200.2,5174
13Apr/1312   20.7  21.67  22.52(0.1 22.82(-0.08 22.72(-0.2722.631.3    1123(-0.1)50[3][-6][-3]13-107DR-0.3OpenShort    (4)-78-17-200.3,5574
14Apr/1311   20.7  21.67  22.5(0.07 22.84(0.15 22.78(-0.3822.571.2    1123(-0.2)30[2][-6][-15]17-123DR-0.6OpenShort    (3)-10-6-24-200.2,6274
15Apr/1310   20.7  21.67  22.48(0.07 22.81(0.19 22.87(-0.3122.621.2    1123(-0.2)30[2][-3][-17]38-76DR-0.7OpenShort    (1)-9-23-16-200.4,7874
 
16Apr/139   20.7  21.67  22.47(0.15 22.77(0.28 22.94(-0.0322.81.4    1123(0.5)45[4][6][-14]643CR-0.4HoldShort?    (4)-1-24-9-200.9,9174
17Apr/915   20.61  21.5  22.44(0.12 22.71(0.36 22.95(0.1722.991.7    1223(-2)50[3][13][3]88178UT0.1HoldLong?    (5)56-2131.6,9877
18Apr/914   20.61  21.5  22.41(0.25 22.63(0.36 22.91(0.0722.941.6    1225(-0.8)50[7][11][1]8622UT0.1HoldLong    (3)2-6-1201.5,9877
19Apr/913   20.61  21.5  22.35(0.29 22.55(0.44 22.89(0.6422.991.7    1226(0.1)50[8][28][4]92167UT0.3HoldLong    (9)1813201.7,9977
20Apr/912   20.61  21.5  22.29(0.33 22.45(0.37 22.75(0.722.981.6    1226(0.8)50[9][29][14]95163UT0.6HoldLong    (9)19194201.9,9777
 
21Apr/911   20.61  21.5  22.22(0.3 22.37(0.35 22.59(0.5622.831.5    1225(0.4)50[8][24][9]90120UT0.7HoldLong    (9)16322201.7,9777
22Apr/910   20.61  21.5  22.15(0.27 22.29(0.3 22.46(0.5222.811.5    1224(0.6)50[8][22][10]84167UT1HoldLong    (8)14-619201.9,8677
23Apr/99   20.61  21.5  22.09(0.31 22.22(0.29 22.34(0.6222.861.6    1224(1.6)50[9][25][41]84203UT1.5OpenLong?    (9)178019202.3,7677
24Apr/815   20.45  21.37  22.02(0.18 22.16(-0.01 22.2(0.1922.251.2    822(-9.5)50[5][7][3]25-26UT0.2OpenLong?    (5)540200.7,5776
25Apr/814   20.45  21.37  21.98(0.42 22.16(-0.02 22.16(0.0722.221.2    832(-7.1)50[12][6][3]26-272UT0.1OpenLong    (5)24-0200.5,6376
 
26Apr/813   20.45  21.37  21.89(0.43 22.16(-0.03 22.14(0.0922.191.2    839(-5.2)50[12][6][-1]26-249CR0.1HoldShort    (14)3-3-100.5,6376
27Apr/812   20.45  21.37  21.8(0.45 22.17(-0.12 22.12(0.0922.211.2    844(-3.8)50[13][5][7]25-216UT0.1OpenLong    (12)38-6200.6,6076
28Apr/811   20.45  21.37  21.7(0.41 22.2(0.19 22.1(-0.0422.151.2    848(-2.5)50[11][5][-0]27-189UT0.1OpenLong    (14)-116-6-200.7,5976
29Apr/810   20.45  21.37  21.61(0.36 22.16(0.19 22.11(-0.2522.031.1    850(-1.9)50[10][-1][-13]29-212DR-0.1OpenShort    (12)-7-15-10-200.6,6476
30Apr/89   20.45  21.37  21.53(0.39 22.12(0.26 22.17(-0.0622.141.2    852(-0.9)50[11][6][-2]44-105CR-0HoldShort?    (12)-29-8-200.8,7476
 
31Apr/715   20.47  21.25  21.45(0.38 22.06(0.2 22.18(-0.1422.071    553(6.4)50[11][2][-6]45-106CR-0.1HoldShort?    (12)-4-5-10-200.8,7576
32Apr/714   20.47  21.25  21.37(0.36 22.02(0.28 22.21(-0.3822.111    547(0)50[10][-3][-7]60-87DR-0.1OpenShort    (11)-11-11-7-201,8576
33Apr/713   20.47  21.25  21.29(0.38 21.96(0.33 22.29(0.3622.191    547(1)50[11][18][-6]67144CR-0.1HoldShort    (11)10-17-791.2,8776
34Apr/712   20.47  21.25  21.21(0.42 21.89(0.42 22.21(0.6222.321.1    546(2.4)50[12][27][5]75268UT0.1OpenLong    (14)1712-13201.5,8776
35Apr/711   20.47  21.25  21.12(0.34 21.8(0.86 22.07(0.5822.231.1    543(2.4)50[10][31][-3]80342CR0.2OpenShort    (13)163-4-201.6,9076
 
36Apr/710   20.47  21.25  21.05(0.38 21.61(0.85 21.94(0.5522.211.1    541(3)50[11][31][-13]88318CR0.4OpenShort    (10)15-42-2131.7,9576
37Apr/79   20.47  21.25  20.97(0.46 21.43(1.05 21.82(0.9122.531.2    538(5.9)50[13][44][48]113518UT1.1HoldLong?    (14)251045202.5,10076
38Apr/615   20.57  21.11  20.87(0.32 21.21(0.69 21.62(0.2521.760.7    532(3.9)50[9][22][8]93184UT0.3OpenLong?    (9)718-4201.7,10063
39Apr/614   20.57  21.11  20.8(0.28 21.07(0.6 21.57(0.2221.630.6    528(2.1)50[8][19][5]93185UT0.1OpenLong    (10)66-7201.7,10063
40Apr/613   20.57  21.11  20.74(0.24 20.94(0.52 21.52(1.121.590.6    526(2.2)50[7][42][6]98444UT0.2OpenLong    (9)31-10201.9,10063
 
41Apr/612   20.57  21.11  20.69(0.27 20.83(0.52 21.29(1.2121.60.6    524(3)50[8][46][16]105474UT0.7HoldLong    (9)3477202.2,10063
42Apr/611   20.57  21.11  20.63(0.23 20.72(0.44 21.04(1.221.550.6    521(3.6)50[6][44][28]113518UT1.4HoldLong    (7)341158202.5,10063
43Apr/610   20.57  21.11  20.58(0.17 20.63(0.48 20.79(1.121.470.5    517(3.7)50[5][41][27]98532UT2.3OpenLong    (7)31757203,7363
44Apr/69   20.57  21.11  20.55(0.18 20.53(0.41 20.56(0.9621.420.5    513(5.3)50[5][36][75]84478UT3.7OpenLong?    (6)2714751203.7,4163
45Apr/315   20.65  20.81  20.51(-0.1 20.45(-0.15 20.37(-0.0320.4-0.1    -38(-2.5)-25[-3][-3][4]-6239DP0.2OpenShort?    (-3)-19-010-0.8,862
 
46Apr/314   20.65  20.81  20.53(-0.24 20.48(-0.16 20.38(-0.1320.34-0.1    -311(-2.4)-50[-7][-7][-2]-72115DT-0.2OpenShort    (-3)-43-9-15-0.9,162
47Apr/313   20.65  20.81  20.58(-0.25 20.51(-0.15 20.41(-0.2920.32-0.2    -313(-1)-50[-7][-12][-6]-6944DT-0.3OpenShort    (-7)-8-3-10-20-1,662
48Apr/312   20.65  20.81  20.63(-0.22 20.54(-0.01 20.47(-0.1320.34-0.1    -314(-1.5)-50[-6][-5][-12]-6144DT-0.4OpenShort    (-9)-4-11-20-20-1,1462
49Apr/311   20.65  20.81  20.68(-0.21 20.54(-0)  20.5(-0.1320.42-0.1    -316(-1.7)-50[-6][-5][-6]-4447DT-0.2OpenShort    (-6)-4-4-15-20-0.8,2662
50Apr/310   20.65  20.81  20.72(-0.28 20.54(-0.04 20.53(-0.2720.45-0.1    -317(-0.8)-50[-8][-10][-7]-4081DT-0.2OpenShort    (-7)-8-7-13-20-0.8,3062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA